Get the Stockscreener App
40.60
2.22%
0.88
National Bankshares Inc Stock (NKSH) Price History
The historical daily chart and data for National Bankshares Inc stock (NKSH), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $40.60.
- National Bankshares Inc all-time high stock price is $49.75, occurred on June 26, 2018.
- The lowest National Bankshares Inc stock price recorded was $22.28 on October 23, 2023. Since then, National Bankshares Inc's stock price has risen over 82.23% to $40.60 now.
- The 52-week high stock price for NKSH is $40.00, representing a -1.48% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for NKSH is $27.00, indicating a -33.50% decrease from the current share price, occurred on October 29, 2025.
- The closing price of National Bankshares Inc (NKSH) stock in the beginning of 2025 was $35.30. The stock closed the year at $40.30, a gain of over 14.16% for the year.
The table below shows more information about NKSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $41.00 | $39.71 | $1.29 | 46,638.0 | +2.22% |
| Jul 30, 2026 | $40.43 | $39.51 | $0.92 | 38,249.0 | -0.20% |
| Jul 29, 2026 | $41.32 | $39.76 | $1.56 | 32,264.0 | -0.33% |
| Jul 28, 2026 | $40.11 | $37.68 | $2.43 | 31,227.0 | +4.15% |
| Jul 27, 2026 | $39.06 | $36.63 | $2.43 | 28,509.0 | +4.64% |
| Jul 24, 2026 | $37.18 | $36.04 | $1.14 | 18,935.0 | +2.12% |
| Jul 23, 2026 | $35.88 | $35.24 | $0.635 | 20,837.0 | -0.31% |
| Jul 22, 2026 | $36.70 | $35.57 | $1.13 | 30,649.0 | -2.25% |
| Jul 21, 2026 | $36.98 | $35.72 | $1.26 | 40,665.0 | +0.93% |
| Jul 20, 2026 | $37.26 | $36.26 | $1.00 | 24,719.0 | -0.30% |
| Jul 17, 2026 | $37.60 | $35.76 | $1.84 | 37,553.0 | -2.61% |
| Jul 16, 2026 | $37.92 | $36.71 | $1.21 | 25,256.0 | +2.43% |
| Jul 15, 2026 | $36.68 | $34.73 | $1.95 | 16,248.0 | +1.55% |
| Jul 14, 2026 | $36.50 | $35.58 | $0.92 | 77,224.0 | +0.36% |
| Jul 13, 2026 | $36.33 | $35.48 | $0.845 | 36,444.0 | +0.19% |
| Jul 10, 2026 | $36.16 | $35.30 | $0.86 | 26,664.0 | +0.76% |
| Jul 09, 2026 | $35.98 | $35.22 | $0.76 | 14,431.0 | +0.28% |
| Jul 08, 2026 | $36.02 | $35.22 | $0.805 | 28,500.0 | -1.80% |
| Jul 07, 2026 | $36.92 | $35.67 | $1.25 | 25,291.0 | -0.36% |
| Jul 06, 2026 | $36.81 | $35.39 | $1.42 | 22,156.0 | -0.60% |
| Jul 02, 2026 | $37.48 | $36.48 | $1.00 | 21,123.0 | -1.80% |
National Bankshares Inc Stock (NKSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Bankshares Inc Stock (NKSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.32 | $34.73 | $6.59 | 714,747.0 | +11.75% |
| Jun, 2026 | $38.38 | $33.22 | $5.16 | 652,890.0 | +3.24% |
| May, 2026 | $37.91 | $34.32 | $3.59 | 765,006.0 | -1.69% |
| Apr, 2026 | $38.36 | $35.23 | $3.13 | 1,612,464.0 | -1.69% |
| Mar, 2026 | $38.51 | $34.32 | $4.19 | 596,522.0 | -3.04% |
| Feb, 2026 | $40.00 | $36.38 | $3.62 | 301,784.0 | +3.13% |
| Jan, 2026 | $37.65 | $32.26 | $5.39 | 312,197.0 | +8.59% |
National Bankshares Inc Stock (NKSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.00 | $29.27 | $5.73 | 290,801.0 | +13.82% |
| Nov, 2025 | $30.85 | $28.35 | $2.50 | 215,295.0 | +3.14% |
| Oct, 2025 | $30.10 | $27.00 | $3.10 | 178,146.0 | -2.75% |
| Sep, 2025 | $31.47 | $29.20 | $2.27 | 179,221.0 | -6.06% |
| Aug, 2025 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| Jul, 2025 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| Jun, 2025 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| May, 2025 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| Apr, 2025 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| Mar, 2025 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| Feb, 2025 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| Jan, 2025 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc Stock (NKSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| Nov, 2024 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| Oct, 2024 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| Sep, 2024 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| Aug, 2024 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| Jul, 2024 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| Jun, 2024 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| May, 2024 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| Apr, 2024 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| Mar, 2024 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| Feb, 2024 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| Jan, 2024 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):