Get the Stockscreener App
35.97
3.98%
-1.49
National Bankshares Inc Stock (NKSH) Price History
The historical daily chart and data for National Bankshares Inc stock (NKSH), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $35.97.
- National Bankshares Inc all-time high stock price is $49.75, occurred on June 26, 2018.
- The lowest National Bankshares Inc stock price recorded was $22.28 on October 23, 2023. Since then, National Bankshares Inc's stock price has risen over 61.45% to $35.97 now.
- The 52-week high stock price for NKSH is $40.00, representing a 11.20% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for NKSH is $24.74, indicating a -31.22% decrease from the current share price, occurred on June 20, 2025.
- The closing price of National Bankshares Inc (NKSH) stock in the beginning of 2025 was $35.30. The stock closed the year at $40.30, a gain of over 14.16% for the year.
The table below shows more information about NKSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $37.42 | $35.04 | $2.38 | 71,117.0 | -3.98% |
| May 08, 2026 | $37.76 | $37.25 | $0.505 | 36,140.0 | -0.66% |
| May 07, 2026 | $37.91 | $36.60 | $1.31 | 97,889.0 | +2.72% |
| May 06, 2026 | $36.97 | $36.46 | $0.51 | 44,062.0 | +0.69% |
| May 05, 2026 | $36.62 | $35.68 | $0.94 | 61,686.0 | +1.59% |
| May 04, 2026 | $37.84 | $35.65 | $2.19 | 54,719.0 | -1.40% |
| May 01, 2026 | $36.65 | $35.60 | $1.05 | 54,319.0 | +1.69% |
| Apr 30, 2026 | $36.90 | $35.65 | $1.25 | 45,093.0 | +0.13% |
| Apr 29, 2026 | $36.80 | $35.56 | $1.23 | 37,875.0 | -2.62% |
| Apr 28, 2026 | $37.09 | $35.68 | $1.41 | 118,489.0 | +3.26% |
| Apr 27, 2026 | $36.12 | $35.45 | $0.67 | 23,808.0 | -0.28% |
| Apr 24, 2026 | $37.55 | $35.23 | $2.33 | 47,531.0 | -2.62% |
| Apr 23, 2026 | $37.27 | $36.51 | $0.76 | 47,767.0 | -1.11% |
| Apr 22, 2026 | $37.87 | $36.86 | $1.01 | 32,822.0 | -0.88% |
| Apr 21, 2026 | $38.36 | $37.12 | $1.24 | 61,037.0 | -1.74% |
| Apr 20, 2026 | $38.16 | $37.52 | $0.64 | 97,596.0 | +0.85% |
| Apr 17, 2026 | $38.12 | $36.90 | $1.22 | 149,373.0 | +2.95% |
| Apr 16, 2026 | $37.10 | $36.45 | $0.645 | 71,473.0 | -0.73% |
| Apr 15, 2026 | $37.33 | $36.84 | $0.49 | 82,967.0 | -0.49% |
| Apr 14, 2026 | $37.25 | $36.41 | $0.84 | 75,248.0 | -0.11% |
National Bankshares Inc Stock (NKSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Bankshares Inc Stock (NKSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.91 | $35.04 | $2.87 | 491,049.0 | +0.49% |
| Apr, 2026 | $38.36 | $35.23 | $3.13 | 1,612,464.0 | -1.69% |
| Mar, 2026 | $38.51 | $34.32 | $4.19 | 596,522.0 | -3.04% |
| Feb, 2026 | $40.00 | $36.38 | $3.62 | 301,784.0 | +3.13% |
| Jan, 2026 | $37.65 | $32.26 | $5.39 | 312,197.0 | +8.59% |
National Bankshares Inc Stock (NKSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.00 | $29.27 | $5.73 | 290,801.0 | +13.82% |
| Nov, 2025 | $30.85 | $28.35 | $2.50 | 215,295.0 | +3.14% |
| Oct, 2025 | $30.10 | $27.00 | $3.10 | 178,146.0 | -2.75% |
| Sep, 2025 | $31.47 | $29.20 | $2.27 | 179,221.0 | -6.06% |
| Aug, 2025 | $31.80 | $27.03 | $4.77 | 304,550.0 | +12.90% |
| Jul, 2025 | $29.99 | $27.17 | $2.82 | 250,248.0 | +2.06% |
| Jun, 2025 | $27.88 | $24.74 | $3.14 | 372,961.0 | +6.17% |
| May, 2025 | $27.44 | $24.80 | $2.64 | 277,347.0 | -0.58% |
| Apr, 2025 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| Mar, 2025 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| Feb, 2025 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| Jan, 2025 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc Stock (NKSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| Nov, 2024 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| Oct, 2024 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| Sep, 2024 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| Aug, 2024 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| Jul, 2024 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| Jun, 2024 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| May, 2024 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| Apr, 2024 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| Mar, 2024 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| Feb, 2024 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| Jan, 2024 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):