Get the Stockscreener App
26.13
0.54%
0.14
Pre-market:
26.35
0.22
+0.84%
National Bankshares Inc Stock (NKSH) Price History
The historical daily chart and data for National Bankshares Inc stock (NKSH), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $26.13.
- National Bankshares Inc all-time high stock price is $49.75, occurred on June 26, 2018.
- The lowest National Bankshares Inc stock price recorded was $22.28 on October 23, 2023. Since then, National Bankshares Inc's stock price has risen over 17.28% to $26.13 now.
- The 52-week high stock price for NKSH is $33.37, representing a 27.70% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for NKSH is $23.75, indicating a -9.11% decrease from the current share price, occurred on April 11, 2025.
- The closing price of National Bankshares Inc (NKSH) stock in the beginning of 2024 was $35.30. The stock closed the year at $40.30, a gain of over 14.16% for the year.
The table below shows more information about NKSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $26.83 | $26.00 | $0.83 | 25,938.0 | +0.54% |
| May 02, 2025 | $26.23 | $25.35 | $0.88 | 15,112.0 | +3.88% |
| May 01, 2025 | $25.50 | $25.00 | $0.505 | 11,071.0 | -2.91% |
| Apr 30, 2025 | $26.08 | $25.15 | $0.9324 | 11,146.0 | +0.12% |
| Apr 29, 2025 | $26.23 | $25.31 | $0.915 | 7,454.0 | +0.66% |
| Apr 28, 2025 | $26.00 | $25.14 | $0.86 | 7,248.0 | +0.43% |
| Apr 25, 2025 | $25.96 | $25.00 | $0.96 | 9,860.0 | -2.38% |
| Apr 24, 2025 | $26.08 | $25.75 | $0.33 | 7,047.0 | +1.91% |
| Apr 23, 2025 | $26.89 | $25.47 | $1.42 | 19,319.0 | -2.92% |
| Apr 22, 2025 | $26.44 | $25.31 | $1.13 | 10,436.0 | +4.64% |
| Apr 21, 2025 | $25.66 | $25.06 | $0.6043 | 9,840.0 | +0.32% |
| Apr 17, 2025 | $25.39 | $24.91 | $0.4781 | 12,065.0 | +0.80% |
| Apr 16, 2025 | $25.39 | $24.51 | $0.88 | 6,926.0 | -0.36% |
| Apr 15, 2025 | $25.70 | $24.83 | $0.87 | 6,953.0 | +0.52% |
| Apr 14, 2025 | $26.77 | $24.65 | $2.12 | 8,125.0 | +1.80% |
| Apr 11, 2025 | $25.14 | $23.75 | $1.39 | 21,797.0 | +1.79% |
| Apr 10, 2025 | $24.95 | $23.86 | $1.09 | 20,702.0 | -3.07% |
| Apr 09, 2025 | $25.59 | $24.26 | $1.33 | 25,769.0 | +0.12% |
| Apr 08, 2025 | $27.10 | $24.63 | $2.47 | 23,170.0 | -7.96% |
National Bankshares Inc Stock (NKSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Bankshares Inc Stock (NKSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.83 | $25.00 | $1.83 | 78,059.0 | +1.40% |
| Apr, 2025 | $27.10 | $23.75 | $3.35 | 282,386.0 | -3.23% |
| Mar, 2025 | $28.07 | $26.00 | $2.07 | 161,269.0 | -5.30% |
| Feb, 2025 | $29.90 | $26.75 | $3.15 | 147,824.0 | -4.32% |
| Jan, 2025 | $30.75 | $26.00 | $4.75 | 243,159.0 | +2.37% |
National Bankshares Inc Stock (NKSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.36 | $27.97 | $4.39 | 305,697.0 | -10.50% |
| Nov, 2024 | $32.89 | $28.58 | $4.31 | 268,094.0 | +12.32% |
| Oct, 2024 | $31.44 | $27.44 | $4.00 | 212,161.0 | -4.41% |
| Sep, 2024 | $30.99 | $27.82 | $3.17 | 213,123.0 | -0.99% |
| Aug, 2024 | $30.98 | $26.60 | $4.38 | 238,441.0 | -4.97% |
| Jul, 2024 | $33.37 | $27.51 | $5.86 | 281,398.0 | +12.38% |
| Jun, 2024 | $31.34 | $27.80 | $3.54 | 272,977.0 | -8.06% |
| May, 2024 | $32.00 | $26.50 | $5.50 | 511,565.0 | +14.73% |
| Apr, 2024 | $35.00 | $26.51 | $8.49 | 196,151.0 | -19.75% |
| Mar, 2024 | $34.24 | $30.50 | $3.74 | 228,358.0 | +6.84% |
| Feb, 2024 | $34.00 | $28.12 | $5.88 | 220,251.0 | -3.07% |
| Jan, 2024 | $34.51 | $31.28 | $3.23 | 379,486.0 | -0.28% |
National Bankshares Inc Stock (NKSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.00 | $26.36 | $10.64 | 529,098.0 | +19.64% |
| Nov, 2023 | $27.98 | $23.13 | $4.85 | 230,035.0 | +15.06% |
| Oct, 2023 | $25.01 | $22.28 | $2.73 | 326,868.0 | -6.15% |
| Sep, 2023 | $27.43 | $24.11 | $3.32 | 315,697.0 | -4.86% |
| Aug, 2023 | $30.63 | $25.17 | $5.46 | 402,884.0 | -11.59% |
| Jul, 2023 | $32.37 | $27.53 | $4.84 | 310,635.0 | +1.99% |
| Jun, 2023 | $33.96 | $26.60 | $7.36 | 997,520.0 | +7.43% |
| May, 2023 | $30.67 | $26.41 | $4.26 | 224,719.0 | -10.06% |
| Apr, 2023 | $32.89 | $29.40 | $3.49 | 340,725.0 | -3.97% |
| Mar, 2023 | $42.95 | $30.95 | $12.00 | 329,312.0 | -24.79% |
| Feb, 2023 | $43.78 | $40.06 | $3.72 | 184,908.0 | +3.13% |
| Jan, 2023 | $42.53 | $38.56 | $3.97 | 159,969.0 | +0.65% |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):