Get the Stockscreener App
6.955
3.34%
-0.24
Nokian Tyres Plc Stock (NKRKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nokian Tyres Plc Stock (NKRKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nokian Tyres Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKRKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokian Tyres Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nokian Tyres Plc Stock (NKRKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.96 | $6.96 | $0.00 | 4,600.0 | -3.34% |
| Mar, 2025 | $7.39 | $6.62 | $0.77 | 2,200.0 | +4.58% |
| Feb, 2025 | $7.50 | $6.88 | $0.62 | 2,150.0 | -10.12% |
Nokian Tyres Plc Stock (NKRKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.66 | $7.66 | $0.00 | 500.0 | -4.31% |
| Nov, 2024 | $8.00 | $8.00 | $0.00 | 1,640.0 | -17.01% |
| Oct, 2024 | $9.64 | $9.20 | $0.44 | 2,085.0 | +18.43% |
| Jul, 2024 | $8.14 | $8.08 | $0.06 | 550.0 | -0.73% |
| Jun, 2024 | $8.75 | $7.86 | $0.89 | 865.0 | -7.97% |
| Mar, 2024 | $8.91 | $8.91 | $0.00 | 250.0 | +0.45% |
| Jan, 2024 | $9.25 | $8.87 | $0.38 | 400.0 | -3.59% |
Nokian Tyres Plc Stock (NKRKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.20 | $8.67 | $0.53 | 2,300.0 | +16.68% |
| Nov, 2023 | $7.88 | $7.88 | $0.00 | 570.0 | +12.31% |
| Oct, 2023 | $7.54 | $7.02 | $0.52 | 214.0 | -16.53% |
| Sep, 2023 | $8.56 | $8.41 | $0.15 | 349.0 | -11.57% |
| Aug, 2023 | $9.51 | $9.51 | $0.00 | 200.0 | +2.70% |
| Jul, 2023 | $9.61 | $8.49 | $1.12 | 4,440.0 | +5.59% |
| Jun, 2023 | $8.77 | $8.77 | $0.00 | 200.0 | +1.04% |
| Mar, 2023 | $9.00 | $8.68 | $0.32 | 200.0 | -17.57% |
| Feb, 2023 | $10.53 | $10.53 | $0.00 | 100.0 | -11.51% |
| Jan, 2023 | $11.90 | $11.05 | $0.85 | 673.0 | +7.69% |
6.25%
0.05%
Cap:
|
Volume (24h):