Get the Stockscreener App
0.0901
1.53%
-0.0014
Labrador Gold Corp Stock (NKOSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.099 | $0.0813 | $0.0177 | 148,450.0 | -1.53% |
| Dec 04, 2025 | $0.0945 | $0.088 | $0.0065 | 211,334.0 | +0.11% |
| Dec 03, 2025 | $0.10 | $0.082 | $0.018 | 158,663.0 | +7.66% |
| Dec 02, 2025 | $0.0858 | $0.0777 | $0.00806 | 38,770.0 | -0.12% |
| Dec 01, 2025 | $0.0896 | $0.082 | $0.0076 | 35,300.0 | -5.13% |
| Nov 28, 2025 | $0.0896 | $0.08 | $0.0096 | 69,700.0 | +5.41% |
| Nov 26, 2025 | $0.085 | $0.0814 | $0.0036 | 74,350.0 | +7.59% |
| Nov 25, 2025 | $0.08 | $0.0762 | $0.0038 | 58,937.0 | +0.96% |
| Nov 24, 2025 | $0.0783 | $0.0783 | $0.00 | 4,190.0 | +1.89% |
| Nov 21, 2025 | $0.079 | $0.0768 | $0.0022 | 2,050.0 | -8.02% |
| Nov 20, 2025 | $0.0842 | $0.08 | $0.0042 | 91,100.0 | +3.80% |
| Nov 19, 2025 | $0.0837 | $0.0751 | $0.00858 | 25,134.0 | +7.11% |
Labrador Gold Corp Stock (NKOSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKOSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Gold Corp Stock (NKOSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.0777 | $0.0223 | 740,967.0 | +0.56% |
| Nov, 2025 | $0.0936 | $0.073 | $0.0206 | 1,228,122.0 | +8.08% |
| Oct, 2025 | $0.09 | $0.067 | $0.023 | 2,774,173.0 | -2.47% |
| Sep, 2025 | $0.1047 | $0.084 | $0.0207 | 2,313,540.0 | -3.94% |
| Aug, 2025 | $0.12 | $0.0738 | $0.0462 | 2,202,037.0 | +4.11% |
| Jul, 2025 | $0.085 | $0.0491 | $0.0359 | 1,497,973.0 | +30.77% |
| Jun, 2025 | $0.0692 | $0.0531 | $0.0161 | 838,809.0 | +12.07% |
| May, 2025 | $0.0693 | $0.048 | $0.0213 | 1,507,502.0 | +11.54% |
| Apr, 2025 | $0.069 | $0.0423 | $0.0267 | 2,284,057.0 | +1.46% |
| Mar, 2025 | $0.075 | $0.0456 | $0.0294 | 6,311,940.0 | -6.65% |
| Feb, 2025 | $0.058 | $0.04 | $0.018 | 2,014,389.0 | +24.77% |
| Jan, 2025 | $0.055 | $0.042 | $0.013 | 1,831,445.0 | +2.33% |
Labrador Gold Corp Stock (NKOSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0388 | $0.0112 | 1,570,338.0 | -4.61% |
| Nov, 2024 | $0.0601 | $0.0388 | $0.0213 | 2,020,536.0 | -18.11% |
| Oct, 2024 | $0.065 | $0.047 | $0.018 | 1,827,427.0 | -3.90% |
| Sep, 2024 | $0.07 | $0.051 | $0.019 | 2,411,017.0 | -14.10% |
| Aug, 2024 | $0.0779 | $0.05 | $0.0279 | 1,681,645.0 | -1.23% |
| Jul, 2024 | $0.083 | $0.065 | $0.018 | 3,563,281.0 | -10.96% |
| Jun, 2024 | $0.083 | $0.0655 | $0.0175 | 4,597,680.0 | +5.80% |
| May, 2024 | $0.0851 | $0.0667 | $0.0185 | 3,320,335.0 | -15.85% |
| Apr, 2024 | $0.1831 | $0.077 | $0.1061 | 6,287,423.0 | -36.56% |
| Mar, 2024 | $0.1725 | $0.083 | $0.0896 | 1,978,122.0 | +43.62% |
| Feb, 2024 | $0.117 | $0.09 | $0.027 | 1,040,308.0 | -5.26% |
| Jan, 2024 | $0.119 | $0.09 | $0.029 | 1,559,177.0 | -20.17% |
Labrador Gold Corp Stock (NKOSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.125 | $0.09 | $0.035 | 2,115,062.0 | +19.00% |
| Nov, 2023 | $0.119 | $0.09 | $0.029 | 2,037,601.0 | -1.57% |
| Oct, 2023 | $0.13 | $0.1016 | $0.0284 | 1,459,411.0 | -9.69% |
| Sep, 2023 | $0.1355 | $0.0945 | $0.041 | 2,492,325.0 | -12.45% |
| Aug, 2023 | $0.1631 | $0.1285 | $0.0346 | 831,785.0 | -14.62% |
| Jul, 2023 | $0.19 | $0.1295 | $0.0605 | 1,325,869.0 | -17.31% |
| Jun, 2023 | $0.1824 | $0.1151 | $0.0673 | 2,978,053.0 | +43.31% |
| May, 2023 | $0.15 | $0.12 | $0.03 | 1,520,410.0 | -12.47% |
| Apr, 2023 | $0.1861 | $0.1353 | $0.0509 | 2,512,145.0 | -21.27% |
| Mar, 2023 | $0.205 | $0.144 | $0.061 | 2,898,266.0 | -4.11% |
| Feb, 2023 | $0.222 | $0.1665 | $0.0555 | 1,510,574.0 | -7.37% |
| Jan, 2023 | $0.226 | $0.193 | $0.033 | 1,697,915.0 | -6.95% |
5.71%
0.34%
Cap:
|
Volume (24h):