Get the Stockscreener App
0.027
5.59%
-0.0016
Palladium One Mining Inc Stock (NKORF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Palladium One Mining Inc Stock (NKORF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palladium One Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKORF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palladium One Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palladium One Mining Inc Stock (NKORF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Palladium One Mining Inc Stock (NKORF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0335 | $0.027 | $0.0065 | 81,820.0 | -19.40% |
| Apr, 2024 | $0.034 | $0.0209 | $0.0131 | 2,004,363.0 | +24.07% |
| Mar, 2024 | $0.0415 | $0.02 | $0.0215 | 1,275,013.0 | -26.03% |
| Feb, 2024 | $0.0554 | $0.0351 | $0.0203 | 547,314.0 | -14.22% |
| Jan, 2024 | $0.0491 | $0.04 | $0.0091 | 1,062,567.0 | -5.23% |
Palladium One Mining Inc Stock (NKORF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0563 | $0.0441 | $0.0122 | 814,069.0 | -10.91% |
| Nov, 2023 | $0.0638 | $0.0395 | $0.0243 | 2,443,734.0 | +13.26% |
| Oct, 2023 | $0.056 | $0.0358 | $0.0202 | 2,975,242.0 | -24.58% |
| Sep, 2023 | $0.07 | $0.0551 | $0.0149 | 2,658,968.0 | +3.69% |
| Aug, 2023 | $0.0641 | $0.045 | $0.0191 | 2,609,944.0 | -0.18% |
| Jul, 2023 | $0.081 | $0.0451 | $0.0359 | 1,475,823.0 | -14.03% |
| Jun, 2023 | $0.0796 | $0.06 | $0.0196 | 808,615.0 | -11.36% |
| May, 2023 | $0.0865 | $0.0695 | $0.017 | 1,691,895.0 | -5.08% |
| Apr, 2023 | $0.11 | $0.0724 | $0.0376 | 2,576,968.0 | -11.16% |
| Mar, 2023 | $0.1005 | $0.0533 | $0.0472 | 5,484,001.0 | +37.31% |
| Feb, 2023 | $0.0736 | $0.0591 | $0.0145 | 1,781,033.0 | -5.14% |
| Jan, 2023 | $0.0869 | $0.065 | $0.0219 | 2,159,918.0 | -20.81% |
5.71%
0.34%
Cap:
|
Volume (24h):