Get the Stockscreener App
0.00
100.00%
-0.183
Nikola Corp Stock (NKLA) Price History
The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nikola Corp all-time high stock price is $111.30, occurred on August 03, 2023.
- The lowest Nikola Corp stock price recorded was $0.175 on February 25, 2025. Since then, Nikola Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NKLA is $20.55, representing a increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for NKLA is $0.175, indicating a decrease from the current share price, occurred on February 25, 2025.
- The closing price of Nikola Corp (NKLA) stock in the beginning of 2024 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nikola Corp Stock (NKLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nikola Corp Stock (NKLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2025 | $0.874 | $0.175 | $0.699 | 591,658,301.0 | -76.84% |
| Jan, 2025 | $1.79 | $0.75 | $1.04 | 370,985,532.0 | -33.61% |
Nikola Corp Stock (NKLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.08 | $0.955 | 223,842,693.0 | -44.78% |
| Nov, 2024 | $3.94 | $1.83 | $2.11 | 137,571,449.0 | -48.85% |
| Oct, 2024 | $5.95 | $3.72 | $2.23 | 107,786,002.0 | -14.19% |
| Sep, 2024 | $6.60 | $4.10 | $2.50 | 52,236,526.0 | -30.92% |
| Aug, 2024 | $9.75 | $6.43 | $3.32 | 58,457,302.0 | -26.17% |
| Jul, 2024 | $11.94 | $7.25 | $4.69 | 93,409,501.0 | +9.65% |
| Jun, 2024 | $16.08 | $8.02 | $8.06 | 62,784,802.0 | -46.67% |
| May, 2024 | $20.39 | $14.76 | $5.63 | 61,461,905.8 | -17.52% |
| Apr, 2024 | $34.50 | $17.44 | $17.06 | 75,835,746.1 | -40.33% |
| Mar, 2024 | $32.40 | $17.46 | $14.94 | 61,635,436.8 | +39.75% |
| Feb, 2024 | $25.35 | $19.86 | $5.49 | 57,523,186.8 | -0.41% |
| Jan, 2024 | $27.15 | $17.48 | $9.68 | 69,716,804.2 | -14.57% |
Nikola Corp Stock (NKLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $19.87 | $11.63 | 88,944,542.6 | -10.04% |
| Nov, 2023 | $38.40 | $26.10 | $12.30 | 36,761,877.6 | -9.96% |
| Oct, 2023 | $47.25 | $28.50 | $18.75 | 30,283,935.0 | -31.21% |
| Sep, 2023 | $51.00 | $24.42 | $26.58 | 72,053,676.8 | +33.05% |
| Aug, 2023 | $111.3 | $34.50 | $76.80 | 61,794,014.9 | -55.81% |
| Jul, 2023 | $88.50 | $39.00 | $49.50 | 61,722,232.9 | +93.48% |
| Jun, 2023 | $54.90 | $15.63 | $39.27 | 56,243,587.5 | +121.15% |
| May, 2023 | $31.20 | $16.50 | $14.70 | 25,706,914.2 | -29.53% |
| Apr, 2023 | $41.70 | $23.58 | $18.12 | 17,342,402.9 | -26.82% |
| Mar, 2023 | $66.30 | $34.50 | $31.80 | 11,457,068.8 | -45.50% |
| Feb, 2023 | $89.40 | $63.00 | $26.40 | 8,997,207.9 | -18.08% |
| Jan, 2023 | $86.70 | $63.00 | $23.70 | 8,073,547.5 | +25.46% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):