0.6434
price down icon3.26%   -0.0217
after-market  After Hours:  .6443  0.0009   +0.14%
loading

Nikola Corp Stock (NKLA) Price History

The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of April 17, 2024, is $0.6434.
  • Nikola Corp all-time high stock price is $93.99, occurred on June 09, 2020.
  • The lowest Nikola Corp stock price recorded was $0.521 on June 06, 2023. Since then, Nikola Corp's stock price has risen over 23.49% to $0.6434 now.
  • The 52-week high stock price for NKLA is $3.71, representing a 476.62% increase from the current share price, occurred on August 03, 2023.
  • The 52-week low stock price for NKLA is $0.521, indicating a -19.02% decrease from the current share price, occurred on June 06, 2023.
  • The closing price of Nikola Corp (NKLA) stock in the beginning of 2023 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.6879 $0.64 $0.0479 61,043,356.0 -3.26%
Apr 16, 2024 $0.7078 $0.6385 $0.0693 82,616,599.0 +1.76%
Apr 15, 2024 $0.718 $0.642 $0.076 120,758,193.0 -6.67%
Apr 12, 2024 $0.789 $0.70 $0.089 133,536,190.0 -2.33%
Apr 11, 2024 $0.9393 $0.712 $0.2273 337,012,087.0 -26.73%
Apr 10, 2024 $1.01 $0.9516 $0.0584 129,642,275.0 -2.14%
Apr 09, 2024 $1.02 $0.9682 $0.0518 43,848,466.0 -0.99%
Apr 08, 2024 $1.08 $1.00 $0.08 44,816,341.0 -0.98%
Apr 05, 2024 $1.04 $0.96 $0.08 113,450,448.0 +7.37%
Apr 04, 2024 $1.03 $0.9127 $0.1173 182,337,014.0 +6.53%
Apr 03, 2024 $0.95 $0.88 $0.07 128,719,061.0 -8.40%
Apr 02, 2024 $1.01 $0.8615 $0.1485 188,060,189.0 -5.48%
Apr 01, 2024 $1.15 $0.9662 $0.1838 124,102,240.0 -0.96%
Mar 28, 2024 $1.08 $0.9123 $0.1677 162,694,358.0 +14.40%
Mar 27, 2024 $0.944 $0.7711 $0.1729 189,900,558.0 +11.70%
Mar 26, 2024 $0.835 $0.7075 $0.1275 121,004,688.0 +9.45%
Mar 25, 2024 $0.7664 $0.66 $0.1064 165,308,045.0 +12.28%
Mar 22, 2024 $0.668 $0.625 $0.043 63,209,638.0 +1.89%
Mar 21, 2024 $0.6746 $0.6285 $0.0461 73,659,845.0 +3.24%
Mar 20, 2024 $0.6374 $0.6104 $0.027 57,092,188.0 +1.70%
Mar 19, 2024 $0.6365 $0.60 $0.0365 59,975,217.0 +2.65%

Nikola Corp Stock (NKLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nikola Corp Stock (NKLA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.15 $0.6385 $0.5115 1,750,985,815.0 -38.13%
Mar, 2024 $1.08 $0.582 $0.498 1,849,063,105.0 +39.75%
Feb, 2024 $0.845 $0.662 $0.183 1,725,695,603.0 -0.41%
Jan, 2024 $0.9051 $0.5825 $0.3226 2,091,504,126.0 -14.57%

Nikola Corp Stock (NKLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.05 $0.6624 $0.3876 2,668,336,279.0 -10.04%
Nov, 2023 $1.28 $0.87 $0.41 1,102,856,327.0 -9.96%
Oct, 2023 $1.57 $0.95 $0.625 908,518,051.0 -31.21%
Sep, 2023 $1.70 $0.814 $0.886 2,161,610,305.0 +33.05%
Aug, 2023 $3.71 $1.15 $2.56 1,853,820,448.0 -55.81%
Jul, 2023 $2.95 $1.30 $1.65 1,851,666,987.0 +93.48%
Jun, 2023 $1.83 $0.521 $1.31 1,687,307,625.0 +121.15%
May, 2023 $1.04 $0.55 $0.49 771,207,427.0 -29.53%
Apr, 2023 $1.39 $0.786 $0.604 520,272,087.0 -26.82%
Mar, 2023 $2.21 $1.15 $1.06 343,712,064.0 -45.50%
Feb, 2023 $2.98 $2.10 $0.88 269,916,236.0 -18.08%
Jan, 2023 $2.89 $2.10 $0.79 242,206,425.0 +25.46%

Nikola Corp Stock (NKLA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.92 $2.01 $0.91 239,535,180.0 -17.56%
Nov, 2022 $3.97 $2.27 $1.70 266,220,645.0 -30.87%
Oct, 2022 $3.93 $2.80 $1.13 248,095,683.0 +7.67%
Sep, 2022 $5.58 $3.51 $2.07 311,177,662.0 -34.33%
Aug, 2022 $8.97 $5.29 $3.68 288,657,042.0 -13.83%
Jul, 2022 $6.88 $4.42 $2.47 135,550,001.0 +30.67%
Jun, 2022 $7.44 $4.61 $2.83 249,221,389.0 -32.58%
May, 2022 $8.29 $4.82 $3.47 319,623,857.0 -1.67%
Apr, 2022 $10.88 $7.04 $3.84 169,596,239.0 -32.96%
Mar, 2022 $11.87 $6.46 $5.41 359,370,125.0 +35.57%
Feb, 2022 $8.61 $6.41 $2.20 238,499,492.0 -1.62%
Jan, 2022 $11.51 $6.59 $4.92 448,151,531.0 -18.64%
farm_heavy_construction_machinery WNC
$25.90
price down icon 2.92%
farm_heavy_construction_machinery LNN
$112.81
price down icon 1.19%
farm_heavy_construction_machinery ALG
$206.61
price down icon 2.88%
farm_heavy_construction_machinery TEX
$60.71
price down icon 2.19%
farm_heavy_construction_machinery OSK
$118.61
price down icon 1.21%
$116.24
price down icon 0.71%
Cap:     |  Volume (24h):