0.00
price down icon100.00%   -0.183
 
loading

Nikola Corp Stock (NKLA) Price History

The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Nikola Corp all-time high stock price is $111.30, occurred on August 03, 2023.
  • The lowest Nikola Corp stock price recorded was $0.175 on February 25, 2025. Since then, Nikola Corp's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for NKLA is $32.40, representing a increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for NKLA is $0.175, indicating a decrease from the current share price, occurred on February 25, 2025.
  • The closing price of Nikola Corp (NKLA) stock in the beginning of 2024 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Date High Low High - Low Volume % Change

Nikola Corp Stock (NKLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nikola Corp Stock (NKLA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2025 $0.874 $0.175 $0.699 591,658,301.0 -76.84%
Jan, 2025 $1.79 $0.75 $1.04 370,985,532.0 -33.61%

Nikola Corp Stock (NKLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.08 $0.955 223,842,693.0 -44.78%
Nov, 2024 $3.94 $1.83 $2.11 137,571,449.0 -48.85%
Oct, 2024 $5.95 $3.72 $2.23 107,786,002.0 -14.19%
Sep, 2024 $6.60 $4.10 $2.50 52,236,526.0 -30.92%
Aug, 2024 $9.75 $6.43 $3.32 58,457,302.0 -26.17%
Jul, 2024 $11.94 $7.25 $4.69 93,409,501.0 +9.65%
Jun, 2024 $16.08 $8.02 $8.06 62,784,802.0 -46.67%
May, 2024 $20.39 $14.76 $5.63 61,461,905.8 -17.52%
Apr, 2024 $34.50 $17.44 $17.06 75,835,746.1 -40.33%
Mar, 2024 $32.40 $17.46 $14.94 61,635,436.8 +39.75%
Feb, 2024 $25.35 $19.86 $5.49 57,523,186.8 -0.41%
Jan, 2024 $27.15 $17.48 $9.68 69,716,804.2 -14.57%

Nikola Corp Stock (NKLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.50 $19.87 $11.63 88,944,542.6 -10.04%
Nov, 2023 $38.40 $26.10 $12.30 36,761,877.6 -9.96%
Oct, 2023 $47.25 $28.50 $18.75 30,283,935.0 -31.21%
Sep, 2023 $51.00 $24.42 $26.58 72,053,676.8 +33.05%
Aug, 2023 $111.3 $34.50 $76.80 61,794,014.9 -55.81%
Jul, 2023 $88.50 $39.00 $49.50 61,722,232.9 +93.48%
Jun, 2023 $54.90 $15.63 $39.27 56,243,587.5 +121.15%
May, 2023 $31.20 $16.50 $14.70 25,706,914.2 -29.53%
Apr, 2023 $41.70 $23.58 $18.12 17,342,402.9 -26.82%
Mar, 2023 $66.30 $34.50 $31.80 11,457,068.8 -45.50%
Feb, 2023 $89.40 $63.00 $26.40 8,997,207.9 -18.08%
Jan, 2023 $86.70 $63.00 $23.70 8,073,547.5 +25.46%
farm_heavy_construction_machinery LNN
$129.84
price down icon 0.11%
$30.04
price down icon 7.87%
farm_heavy_construction_machinery ALG
$171.73
price down icon 4.93%
farm_heavy_construction_machinery TEX
$35.81
price down icon 10.72%
farm_heavy_construction_machinery OSK
$86.93
price down icon 8.53%
$82.33
price down icon 10.44%
Cap:     |  Volume (24h):