1.59
price up icon0.96%   0.02
after-market After Hours: 1.59
loading

Nikola Corp Stock (NKLA) Price History

The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of December 11, 2024, is $1.59.
  • Nikola Corp all-time high stock price is $111.30, occurred on August 03, 2023.
  • The lowest Nikola Corp stock price recorded was $0.321 on June 20, 2024. Since then, Nikola Corp's stock price has risen over 395.33% to $1.59 now.
  • The 52-week high stock price for NKLA is $34.50, representing a 2,070% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for NKLA is $1.40, indicating a -11.95% decrease from the current share price, occurred on December 09, 2024.
  • The closing price of Nikola Corp (NKLA) stock in the beginning of 2023 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $1.64 $1.50 $0.14 4,039,855.0 +1.27%
Dec 10, 2024 $1.63 $1.46 $0.1694 7,907,846.0 +3.97%
Dec 09, 2024 $1.62 $1.40 $0.22 17,060,913.0 -6.21%
Dec 06, 2024 $1.80 $1.60 $0.20 12,687,316.0 -2.42%
Dec 05, 2024 $1.94 $1.65 $0.29 9,377,343.0 -6.25%
Dec 04, 2024 $1.76 $1.65 $0.11 6,589,065.0 +5.39%
Dec 03, 2024 $1.82 $1.64 $0.18 13,030,748.0 -9.24%
Dec 02, 2024 $2.04 $1.81 $0.225 11,613,003.0 -8.46%
Nov 29, 2024 $2.02 $1.92 $0.10 5,206,220.0 +2.55%
Nov 27, 2024 $2.03 $1.89 $0.14 5,941,749.0 +0.51%
Nov 26, 2024 $2.09 $1.91 $0.18 10,140,664.0 -7.14%
Nov 25, 2024 $2.23 $1.96 $0.275 11,210,303.0 +3.96%
Nov 22, 2024 $2.07 $1.95 $0.1193 5,691,246.0 -0.49%
Nov 21, 2024 $2.04 $1.83 $0.21 6,339,575.0 +6.28%
Nov 20, 2024 $2.07 $1.88 $0.195 5,517,733.0 -1.55%
Nov 19, 2024 $2.08 $1.90 $0.18 6,043,723.0 -3.96%
Nov 18, 2024 $2.32 $1.92 $0.40 13,326,384.0 -13.68%
Nov 15, 2024 $2.57 $2.32 $0.25 8,571,566.0 -2.90%
Nov 14, 2024 $3.17 $2.16 $1.01 19,396,603.0 -22.76%
Nov 13, 2024 $3.26 $3.09 $0.17 2,917,413.0 +0.32%
Nov 12, 2024 $3.24 $3.03 $0.2069 2,523,539.0 -4.31%

Nikola Corp Stock (NKLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nikola Corp Stock (NKLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.40 $0.635 86,345,944.0 -20.90%
Nov, 2024 $3.94 $1.83 $2.11 137,571,449.0 -48.85%
Oct, 2024 $5.95 $3.72 $2.23 107,786,002.0 -14.19%
Sep, 2024 $6.60 $4.10 $2.50 52,236,526.0 -30.92%
Aug, 2024 $9.75 $6.43 $3.32 58,457,302.0 -26.17%
Jul, 2024 $11.94 $7.25 $4.69 93,409,501.0 +9.65%
Jun, 2024 $16.08 $8.02 $8.06 62,784,802.0 -46.67%
May, 2024 $20.39 $14.76 $5.63 61,461,905.8 -17.52%
Apr, 2024 $34.50 $17.44 $17.06 75,835,746.1 -40.33%
Mar, 2024 $32.40 $17.46 $14.94 61,635,436.8 +39.75%
Feb, 2024 $25.35 $19.86 $5.49 57,523,186.8 -0.41%
Jan, 2024 $27.15 $17.48 $9.68 69,716,804.2 -14.57%

Nikola Corp Stock (NKLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.50 $19.87 $11.63 88,944,542.6 -10.04%
Nov, 2023 $38.40 $26.10 $12.30 36,761,877.6 -9.96%
Oct, 2023 $47.25 $28.50 $18.75 30,283,935.0 -31.21%
Sep, 2023 $51.00 $24.42 $26.58 72,053,676.8 +33.05%
Aug, 2023 $111.3 $34.50 $76.80 61,794,014.9 -55.81%
Jul, 2023 $88.50 $39.00 $49.50 61,722,232.9 +93.48%
Jun, 2023 $54.90 $15.63 $39.27 56,243,587.5 +121.15%
May, 2023 $31.20 $16.50 $14.70 25,706,914.2 -29.53%
Apr, 2023 $41.70 $23.58 $18.12 17,342,402.9 -26.82%
Mar, 2023 $66.30 $34.50 $31.80 11,457,068.8 -45.50%
Feb, 2023 $89.40 $63.00 $26.40 8,997,207.9 -18.08%
Jan, 2023 $86.70 $63.00 $23.70 8,073,547.5 +25.46%

Nikola Corp Stock (NKLA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $87.60 $60.30 $27.30 7,984,506.0 -17.56%
Nov, 2022 $119.1 $68.10 $51.00 8,874,021.5 -30.87%
Oct, 2022 $117.9 $84.00 $33.90 8,269,856.1 +7.67%
Sep, 2022 $167.4 $105.3 $62.10 10,372,588.7 -34.33%
Aug, 2022 $269.1 $158.7 $110.4 9,621,901.4 -13.83%
Jul, 2022 $206.5 $132.4 $74.10 4,518,333.4 +30.67%
Jun, 2022 $223.2 $138.3 $84.90 8,307,379.6 -32.58%
May, 2022 $248.7 $144.6 $104.1 10,654,128.6 -1.67%
Apr, 2022 $326.4 $211.2 $115.2 5,653,208.0 -32.96%
Mar, 2022 $356.1 $193.8 $162.3 11,979,004.2 +35.57%
Feb, 2022 $258.3 $192.3 $66.00 7,949,983.1 -1.62%
Jan, 2022 $345.3 $197.7 $147.6 14,938,384.4 -18.64%
farm_heavy_construction_machinery LNN
$130.98
price down icon 0.18%
$33.69
price up icon 13.78%
farm_heavy_construction_machinery ALG
$195.95
price up icon 0.24%
farm_heavy_construction_machinery TEX
$50.68
price up icon 0.12%
farm_heavy_construction_machinery OSK
$102.85
price up icon 1.40%
$98.64
price up icon 0.56%
Cap:     |  Volume (24h):