9.33
Nikola Corp Stock (NKLA) Price History
The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of July 26, 2024, is $9.33.
- Nikola Corp all-time high stock price is $111.30, occurred on August 03, 2023.
- The lowest Nikola Corp stock price recorded was $0.321 on June 20, 2024. Since then, Nikola Corp's stock price has risen over 2,807% to $9.33 now.
- The 52-week high stock price for NKLA is $111.30, representing a 1,093% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for NKLA is $7.25, indicating a -22.29% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Nikola Corp (NKLA) stock in the beginning of 2023 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $9.70 | $9.12 | $0.58 | 1,771,389.0 | -0.53% |
Jul 25, 2024 | $9.80 | $9.34 | $0.461 | 1,461,811.0 | -3.30% |
Jul 24, 2024 | $10.09 | $9.27 | $0.82 | 1,948,356.0 | -2.02% |
Jul 23, 2024 | $10.23 | $9.50 | $0.73 | 2,694,319.0 | +2.27% |
Jul 22, 2024 | $9.88 | $9.24 | $0.6367 | 2,199,333.0 | +2.33% |
Jul 19, 2024 | $9.49 | $8.55 | $0.94 | 2,440,987.0 | +8.36% |
Jul 18, 2024 | $9.62 | $8.61 | $1.01 | 3,240,969.0 | -7.13% |
Jul 17, 2024 | $10.08 | $9.12 | $0.96 | 3,294,290.0 | -5.67% |
Jul 16, 2024 | $10.09 | $9.50 | $0.59 | 3,655,175.0 | +3.26% |
Jul 15, 2024 | $10.03 | $9.51 | $0.52 | 2,982,247.0 | -3.31% |
Jul 12, 2024 | $10.34 | $9.73 | $0.61 | 4,260,688.0 | -0.10% |
Jul 11, 2024 | $10.28 | $9.44 | $0.84 | 4,548,485.0 | +5.16% |
Jul 10, 2024 | $9.77 | $8.90 | $0.87 | 4,813,054.0 | -2.56% |
Jul 09, 2024 | $11.45 | $9.53 | $1.92 | 9,063,344.0 | -7.05% |
Jul 08, 2024 | $11.94 | $9.15 | $2.79 | 14,269,419.0 | +16.69% |
Jul 05, 2024 | $9.09 | $8.05 | $1.04 | 4,247,546.0 | +10.31% |
Jul 03, 2024 | $8.97 | $8.04 | $0.93 | 4,736,389.0 | +1.37% |
Jul 02, 2024 | $9.35 | $7.25 | $2.10 | 12,003,622.0 | +8.65% |
Jul 01, 2024 | $8.16 | $7.35 | $0.81 | 4,167,085.0 | -9.65% |
Jun 28, 2024 | $8.62 | $8.02 | $0.5999 | 6,028,472.0 | -4.21% |
Jun 27, 2024 | $9.68 | $8.02 | $1.66 | 7,717,664.0 | -13.81% |
Nikola Corp Stock (NKLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nikola Corp Stock (NKLA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $11.94 | $7.25 | $4.69 | 89,569,897.0 | +13.92% |
Jun, 2024 | $16.08 | $8.02 | $8.06 | 62,784,802.0 | -46.67% |
May, 2024 | $20.39 | $14.76 | $5.63 | 61,461,905.8 | -17.52% |
Apr, 2024 | $34.50 | $17.44 | $17.06 | 75,835,746.1 | -40.33% |
Mar, 2024 | $32.40 | $17.46 | $14.94 | 61,635,436.8 | +39.75% |
Feb, 2024 | $25.35 | $19.86 | $5.49 | 57,523,186.8 | -0.41% |
Jan, 2024 | $27.15 | $17.48 | $9.68 | 69,716,804.2 | -14.57% |
Nikola Corp Stock (NKLA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $31.50 | $19.87 | $11.63 | 88,944,542.6 | -10.04% |
Nov, 2023 | $38.40 | $26.10 | $12.30 | 36,761,877.6 | -9.96% |
Oct, 2023 | $47.25 | $28.50 | $18.75 | 30,283,935.0 | -31.21% |
Sep, 2023 | $51.00 | $24.42 | $26.58 | 72,053,676.8 | +33.05% |
Aug, 2023 | $111.3 | $34.50 | $76.80 | 61,794,014.9 | -55.81% |
Jul, 2023 | $88.50 | $39.00 | $49.50 | 61,722,232.9 | +93.48% |
Jun, 2023 | $54.90 | $15.63 | $39.27 | 56,243,587.5 | +121.15% |
May, 2023 | $31.20 | $16.50 | $14.70 | 25,706,914.2 | -29.53% |
Apr, 2023 | $41.70 | $23.58 | $18.12 | 17,342,402.9 | -26.82% |
Mar, 2023 | $66.30 | $34.50 | $31.80 | 11,457,068.8 | -45.50% |
Feb, 2023 | $89.40 | $63.00 | $26.40 | 8,997,207.9 | -18.08% |
Jan, 2023 | $86.70 | $63.00 | $23.70 | 8,073,547.5 | +25.46% |
Nikola Corp Stock (NKLA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $87.60 | $60.30 | $27.30 | 7,984,506.0 | -17.56% |
Nov, 2022 | $119.1 | $68.10 | $51.00 | 8,874,021.5 | -30.87% |
Oct, 2022 | $117.9 | $84.00 | $33.90 | 8,269,856.1 | +7.67% |
Sep, 2022 | $167.4 | $105.3 | $62.10 | 10,372,588.7 | -34.33% |
Aug, 2022 | $269.1 | $158.7 | $110.4 | 9,621,901.4 | -13.83% |
Jul, 2022 | $206.5 | $132.4 | $74.10 | 4,518,333.4 | +30.67% |
Jun, 2022 | $223.2 | $138.3 | $84.90 | 8,307,379.6 | -32.58% |
May, 2022 | $248.7 | $144.6 | $104.1 | 10,654,128.6 | -1.67% |
Apr, 2022 | $326.4 | $211.2 | $115.2 | 5,653,208.0 | -32.96% |
Mar, 2022 | $356.1 | $193.8 | $162.3 | 11,979,004.2 | +35.57% |
Feb, 2022 | $258.3 | $192.3 | $66.00 | 7,949,983.1 | -1.62% |
Jan, 2022 | $345.3 | $197.7 | $147.6 | 14,938,384.4 | -18.64% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):