Get the Stockscreener App
0.6434
7.23%
+0.0434
After Hours:
.632
-0.0114
-1.77%
Nikola Corp Stock (NKLA) Price History
The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of April 26, 2024, is $0.6434.
- Nikola Corp all-time high stock price is $93.99, occurred on June 09, 2020.
- The lowest Nikola Corp stock price recorded was $0.521 on June 06, 2023. Since then, Nikola Corp's stock price has risen over 23.49% to $0.6434 now.
- The 52-week high stock price for NKLA is $3.71, representing a 476.62% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for NKLA is $0.521, indicating a -19.02% decrease from the current share price, occurred on June 06, 2023.
- The closing price of Nikola Corp (NKLA) stock in the beginning of 2023 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.6517 | $0.5812 | $0.0705 | 73,414,694.0 | +7.23% |
| Apr 25, 2024 | $0.6198 | $0.60 | $0.0198 | 54,004,752.0 | -3.23% |
| Apr 24, 2024 | $0.6579 | $0.62 | $0.0379 | 80,411,162.0 | -2.41% |
| Apr 23, 2024 | $0.6592 | $0.6239 | $0.0353 | 46,707,000.0 | +0.76% |
| Apr 22, 2024 | $0.65 | $0.6111 | $0.0389 | 65,657,770.0 | -2.08% |
| Apr 19, 2024 | $0.6799 | $0.6401 | $0.0398 | 52,495,177.0 | -2.44% |
| Apr 18, 2024 | $0.685 | $0.64 | $0.045 | 44,852,684.0 | +2.58% |
| Apr 17, 2024 | $0.6879 | $0.64 | $0.0479 | 61,043,356.0 | -3.26% |
| Apr 16, 2024 | $0.7078 | $0.6385 | $0.0693 | 82,616,599.0 | +1.76% |
| Apr 15, 2024 | $0.718 | $0.642 | $0.076 | 120,758,193.0 | -6.67% |
| Apr 12, 2024 | $0.789 | $0.70 | $0.089 | 133,536,190.0 | -2.33% |
| Apr 11, 2024 | $0.9393 | $0.712 | $0.2273 | 337,012,087.0 | -26.73% |
| Apr 10, 2024 | $1.01 | $0.9516 | $0.0584 | 129,642,275.0 | -2.14% |
| Apr 09, 2024 | $1.02 | $0.9682 | $0.0518 | 43,848,466.0 | -0.99% |
| Apr 08, 2024 | $1.08 | $1.00 | $0.08 | 44,816,341.0 | -0.98% |
| Apr 05, 2024 | $1.04 | $0.96 | $0.08 | 113,450,448.0 | +7.37% |
| Apr 04, 2024 | $1.03 | $0.9127 | $0.1173 | 182,337,014.0 | +6.53% |
| Apr 03, 2024 | $0.95 | $0.88 | $0.07 | 128,719,061.0 | -8.40% |
| Apr 02, 2024 | $1.01 | $0.8615 | $0.1485 | 188,060,189.0 | -5.48% |
| Apr 01, 2024 | $1.15 | $0.9662 | $0.1838 | 124,102,240.0 | -0.96% |
Nikola Corp Stock (NKLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nikola Corp Stock (NKLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.15 | $0.5812 | $0.5688 | 2,180,900,392.0 | -38.13% |
| Mar, 2024 | $1.08 | $0.582 | $0.498 | 1,849,063,105.0 | +39.75% |
| Feb, 2024 | $0.845 | $0.662 | $0.183 | 1,725,695,603.0 | -0.41% |
| Jan, 2024 | $0.9051 | $0.5825 | $0.3226 | 2,091,504,126.0 | -14.57% |
Nikola Corp Stock (NKLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.6624 | $0.3876 | 2,668,336,279.0 | -10.04% |
| Nov, 2023 | $1.28 | $0.87 | $0.41 | 1,102,856,327.0 | -9.96% |
| Oct, 2023 | $1.57 | $0.95 | $0.625 | 908,518,051.0 | -31.21% |
| Sep, 2023 | $1.70 | $0.814 | $0.886 | 2,161,610,305.0 | +33.05% |
| Aug, 2023 | $3.71 | $1.15 | $2.56 | 1,853,820,448.0 | -55.81% |
| Jul, 2023 | $2.95 | $1.30 | $1.65 | 1,851,666,987.0 | +93.48% |
| Jun, 2023 | $1.83 | $0.521 | $1.31 | 1,687,307,625.0 | +121.15% |
| May, 2023 | $1.04 | $0.55 | $0.49 | 771,207,427.0 | -29.53% |
| Apr, 2023 | $1.39 | $0.786 | $0.604 | 520,272,087.0 | -26.82% |
| Mar, 2023 | $2.21 | $1.15 | $1.06 | 343,712,064.0 | -45.50% |
| Feb, 2023 | $2.98 | $2.10 | $0.88 | 269,916,236.0 | -18.08% |
| Jan, 2023 | $2.89 | $2.10 | $0.79 | 242,206,425.0 | +25.46% |
Nikola Corp Stock (NKLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.92 | $2.01 | $0.91 | 239,535,180.0 | -17.56% |
| Nov, 2022 | $3.97 | $2.27 | $1.70 | 266,220,645.0 | -30.87% |
| Oct, 2022 | $3.93 | $2.80 | $1.13 | 248,095,683.0 | +7.67% |
| Sep, 2022 | $5.58 | $3.51 | $2.07 | 311,177,662.0 | -34.33% |
| Aug, 2022 | $8.97 | $5.29 | $3.68 | 288,657,042.0 | -13.83% |
| Jul, 2022 | $6.88 | $4.42 | $2.47 | 135,550,001.0 | +30.67% |
| Jun, 2022 | $7.44 | $4.61 | $2.83 | 249,221,389.0 | -32.58% |
| May, 2022 | $8.29 | $4.82 | $3.47 | 319,623,857.0 | -1.67% |
| Apr, 2022 | $10.88 | $7.04 | $3.84 | 169,596,239.0 | -32.96% |
| Mar, 2022 | $11.87 | $6.46 | $5.41 | 359,370,125.0 | +35.57% |
| Feb, 2022 | $8.61 | $6.41 | $2.20 | 238,499,492.0 | -1.62% |
| Jan, 2022 | $11.51 | $6.59 | $4.92 | 448,151,531.0 | -18.64% |
1.75%
0.99%
Cap:
|
Volume (24h):