Get the Stockscreener App
1.12
0.88%
-0.010
NKGen Biotech Inc Stock (NKGN) Price History
The historical daily chart and data for NKGen Biotech Inc stock (NKGN), show that the latest closing stock price as of May 17, 2024, is $1.12.
- NKGen Biotech Inc all-time high stock price is $6.70, occurred on October 02, 2023.
- The lowest NKGen Biotech Inc stock price recorded was $0.7802 on March 04, 2024. Since then, NKGen Biotech Inc's stock price has risen over 43.55% to $1.12 now.
- The 52-week high stock price for NKGN is $6.70, representing a 498.21% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for NKGN is $0.7802, indicating a -30.34% decrease from the current share price, occurred on March 04, 2024.
The table below shows more information about NKGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.15 | $1.10 | $0.05 | 46,698.0 | -0.88% |
| May 16, 2024 | $1.15 | $1.12 | $0.0298 | 51,070.0 | -0.88% |
| May 15, 2024 | $1.19 | $1.12 | $0.0699 | 46,712.0 | +0.00% |
| May 14, 2024 | $1.25 | $1.11 | $0.135 | 159,612.0 | -8.06% |
| May 13, 2024 | $1.28 | $1.22 | $0.0612 | 62,291.0 | -1.59% |
| May 10, 2024 | $1.32 | $1.23 | $0.0899 | 63,576.0 | +0.80% |
| May 09, 2024 | $1.34 | $1.22 | $0.12 | 147,723.0 | -7.41% |
| May 08, 2024 | $1.36 | $1.27 | $0.09 | 49,182.0 | +4.65% |
| May 07, 2024 | $1.33 | $1.28 | $0.05 | 107,824.0 | -3.73% |
| May 06, 2024 | $1.51 | $1.33 | $0.18 | 138,643.0 | -6.29% |
| May 03, 2024 | $1.55 | $1.32 | $0.23 | 209,359.0 | +8.33% |
| May 02, 2024 | $1.55 | $1.28 | $0.27 | 243,841.0 | -9.59% |
| May 01, 2024 | $1.53 | $1.42 | $0.11 | 141,852.0 | -3.31% |
| Apr 30, 2024 | $1.65 | $1.47 | $0.18 | 442,085.0 | -7.93% |
| Apr 29, 2024 | $1.90 | $1.62 | $0.28 | 3,261,994.0 | +1.86% |
| Apr 26, 2024 | $1.95 | $1.60 | $0.35 | 543,891.0 | -18.69% |
| Apr 25, 2024 | $2.11 | $1.65 | $0.46 | 2,052,893.0 | +15.79% |
| Apr 24, 2024 | $1.96 | $1.61 | $0.35 | 1,438,825.0 | -7.57% |
| Apr 23, 2024 | $1.95 | $1.52 | $0.43 | 11,454,259.0 | +25.85% |
| Apr 22, 2024 | $1.72 | $1.20 | $0.52 | 23,647,746.0 | +32.91% |
| Apr 19, 2024 | $1.62 | $0.8342 | $0.7858 | 4,872,810.0 | +28.60% |
| Apr 18, 2024 | $1.02 | $0.821 | $0.199 | 342,981.0 | -16.50% |
NKGen Biotech Inc Stock (NKGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NKGen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NKGen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NKGen Biotech Inc Stock (NKGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.55 | $1.10 | $0.45 | 1,515,081.0 | -25.83% |
| Apr, 2024 | $2.11 | $0.821 | $1.29 | 50,555,684.0 | -20.11% |
| Mar, 2024 | $4.06 | $0.7802 | $3.28 | 172,571,463.0 | +137.14% |
| Feb, 2024 | $1.82 | $0.797 | $1.02 | 711,306.0 | -46.87% |
| Jan, 2024 | $3.08 | $1.49 | $1.59 | 841,608.0 | -45.45% |
NKGen Biotech Inc Stock (NKGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.71 | $1.29 | 3,193,683.0 | -20.29% |
| Nov, 2023 | $3.45 | $2.73 | $0.72 | 973,301.0 | +17.74% |
| Oct, 2023 | $6.70 | $2.81 | $3.89 | 7,879,154.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):