Get the Stockscreener App
0.1082
7.52%
-0.0088
Nevada King Gold Corp Stock (NKGFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.1125 | $0.1081 | $0.0044 | 112,038.0 | -7.52% |
| Aug 06, 2025 | $0.1214 | $0.1155 | $0.00595 | 59,215.0 | -3.31% |
| Aug 05, 2025 | $0.1228 | $0.11 | $0.0128 | 221,024.0 | +10.00% |
| Aug 04, 2025 | $0.1228 | $0.11 | $0.0128 | 129,947.0 | -8.49% |
| Aug 01, 2025 | $0.1202 | $0.108 | $0.0122 | 88,556.0 | +8.29% |
| Jul 31, 2025 | $0.1199 | $0.101 | $0.0189 | 88,393.0 | -2.49% |
| Jul 30, 2025 | $0.1197 | $0.1112 | $0.0085 | 283,883.0 | +0.39% |
| Jul 29, 2025 | $0.1134 | $0.11 | $0.0034 | 110,828.0 | -0.25% |
| Jul 28, 2025 | $0.116 | $0.112 | $0.004 | 75,914.0 | -4.47% |
| Jul 25, 2025 | $0.1228 | $0.11 | $0.0128 | 87,709.0 | +5.68% |
| Jul 24, 2025 | $0.1162 | $0.11 | $0.00624 | 197,250.0 | -2.13% |
| Jul 23, 2025 | $0.122 | $0.1131 | $0.00892 | 384,054.0 | -4.76% |
| Jul 22, 2025 | $0.1218 | $0.113 | $0.0088 | 175,790.0 | +4.95% |
| Jul 21, 2025 | $0.1228 | $0.11 | $0.0128 | 255,855.0 | -2.13% |
| Jul 18, 2025 | $0.1189 | $0.1154 | $0.0035 | 104,366.0 | +1.03% |
| Jul 17, 2025 | $0.1231 | $0.1154 | $0.0077 | 281,005.0 | -4.43% |
| Jul 16, 2025 | $0.1231 | $0.1123 | $0.0108 | 105,515.0 | +4.64% |
| Jul 15, 2025 | $0.121 | $0.1096 | $0.0115 | 170,296.0 | +4.21% |
Nevada King Gold Corp Stock (NKGFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada King Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKGFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada King Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada King Gold Corp Stock (NKGFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1228 | $0.108 | $0.0148 | 610,780.0 | -2.52% |
| Jul, 2025 | $0.1231 | $0.101 | $0.0221 | 4,351,905.0 | -4.88% |
| Jun, 2025 | $0.1706 | $0.0893 | $0.0813 | 20,287,549.0 | -28.49% |
| May, 2025 | $0.2221 | $0.1306 | $0.0915 | 2,467,428.0 | -9.18% |
| Apr, 2025 | $0.2248 | $0.1376 | $0.0872 | 2,121,789.0 | -7.85% |
| Mar, 2025 | $0.2119 | $0.1456 | $0.0664 | 3,260,182.0 | +5.18% |
| Feb, 2025 | $0.22 | $0.135 | $0.085 | 2,454,089.0 | -15.73% |
| Jan, 2025 | $0.23 | $0.1725 | $0.0575 | 1,578,691.0 | +10.00% |
Nevada King Gold Corp Stock (NKGFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.16 | $0.08 | 1,730,427.0 | -11.24% |
| Nov, 2024 | $0.2742 | $0.1833 | $0.0909 | 2,513,426.0 | -9.17% |
| Oct, 2024 | $0.30 | $0.22 | $0.08 | 3,800,546.0 | -11.05% |
| Sep, 2024 | $0.30 | $0.21 | $0.09 | 2,898,317.0 | -3.64% |
| Aug, 2024 | $0.3025 | $0.18 | $0.1225 | 2,945,955.0 | -2.41% |
| Jul, 2024 | $0.2976 | $0.175 | $0.1226 | 7,292,153.0 | +38.30% |
| Jun, 2024 | $0.26 | $0.1711 | $0.0889 | 4,157,398.0 | -15.05% |
| May, 2024 | $0.281 | $0.225 | $0.056 | 4,846,471.0 | -0.61% |
| Apr, 2024 | $0.3449 | $0.245 | $0.0999 | 6,482,645.0 | -15.28% |
| Mar, 2024 | $0.3308 | $0.26 | $0.0708 | 3,753,535.0 | +4.41% |
| Feb, 2024 | $0.304 | $0.25 | $0.054 | 3,550,936.0 | +6.83% |
| Jan, 2024 | $0.305 | $0.2096 | $0.0954 | 2,271,311.0 | -9.38% |
Nevada King Gold Corp Stock (NKGFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.273 | $0.077 | 3,223,194.0 | -11.48% |
| Nov, 2023 | $0.3357 | $0.271 | $0.0647 | 2,803,717.0 | +5.88% |
| Oct, 2023 | $0.3518 | $0.23 | $0.1218 | 5,341,963.0 | +32.77% |
| Sep, 2023 | $0.268 | $0.2091 | $0.059 | 2,415,278.0 | -12.34% |
| Aug, 2023 | $0.3378 | $0.2612 | $0.0766 | 3,438,247.0 | -20.62% |
| Jul, 2023 | $0.3649 | $0.3021 | $0.0628 | 3,537,003.0 | -3.27% |
| Jun, 2023 | $0.355 | $0.296 | $0.059 | 3,456,576.0 | +2.45% |
| May, 2023 | $0.394 | $0.31 | $0.084 | 7,780,230.0 | +0.27% |
| Apr, 2023 | $0.348 | $0.2624 | $0.0856 | 6,604,858.0 | +27.11% |
| Mar, 2023 | $0.2917 | $0.2386 | $0.0531 | 2,583,644.0 | -1.59% |
| Feb, 2023 | $0.32 | $0.249 | $0.071 | 3,886,151.0 | -10.29% |
| Jan, 2023 | $0.3202 | $0.2211 | $0.0991 | 4,728,078.0 | +26.21% |
2.24%
0.34%
Cap:
|
Volume (24h):