Get the Stockscreener App
0.1632
5.99%
-0.0104
Nevada King Gold Corp Stock (NKGFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.1632 | $0.144 | $0.0192 | 259,485.0 | -2.28% |
| May 28, 2025 | $0.172 | $0.16 | $0.012 | 56,441.0 | +4.38% |
| May 27, 2025 | $0.1774 | $0.152 | $0.0254 | 86,624.0 | -7.83% |
| May 23, 2025 | $0.1767 | $0.1673 | $0.0094 | 35,613.0 | -0.34% |
| May 22, 2025 | $0.1742 | $0.1694 | $0.00482 | 27,989.0 | +4.53% |
| May 21, 2025 | $0.1702 | $0.1557 | $0.0145 | 29,345.0 | -1.91% |
| May 20, 2025 | $0.1729 | $0.1603 | $0.0126 | 108,658.0 | -0.23% |
| May 19, 2025 | $0.1765 | $0.1405 | $0.036 | 116,643.0 | -2.77% |
| May 16, 2025 | $0.189 | $0.161 | $0.028 | 184,475.0 | +3.03% |
| May 15, 2025 | $0.189 | $0.17 | $0.019 | 154,649.0 | -10.05% |
| May 14, 2025 | $0.189 | $0.1528 | $0.0362 | 79,807.0 | +0.00% |
| May 13, 2025 | $0.195 | $0.17 | $0.025 | 14,206.0 | +3.28% |
| May 12, 2025 | $0.2108 | $0.181 | $0.0298 | 69,930.0 | -4.19% |
| May 09, 2025 | $0.2221 | $0.1725 | $0.0496 | 419,078.0 | +10.09% |
| May 08, 2025 | $0.1798 | $0.16 | $0.0198 | 101,770.0 | -0.86% |
| May 07, 2025 | $0.1799 | $0.1531 | $0.0268 | 136,514.0 | -3.87% |
| May 06, 2025 | $0.1914 | $0.1727 | $0.0187 | 114,452.0 | +7.09% |
| May 05, 2025 | $0.1806 | $0.1306 | $0.05 | 178,899.0 | -1.22% |
| May 02, 2025 | $0.1882 | $0.1623 | $0.0259 | 108,966.0 | -9.42% |
Nevada King Gold Corp Stock (NKGFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada King Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKGFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada King Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada King Gold Corp Stock (NKGFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2221 | $0.1306 | $0.0915 | 2,354,680.0 | -9.18% |
| Apr, 2025 | $0.2248 | $0.1376 | $0.0872 | 2,121,789.0 | -7.85% |
| Mar, 2025 | $0.2119 | $0.1456 | $0.0664 | 3,260,182.0 | +5.18% |
| Feb, 2025 | $0.22 | $0.135 | $0.085 | 2,454,089.0 | -15.73% |
| Jan, 2025 | $0.23 | $0.1725 | $0.0575 | 1,514,666.0 | +10.00% |
Nevada King Gold Corp Stock (NKGFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.16 | $0.08 | 1,730,427.0 | -11.24% |
| Nov, 2024 | $0.2742 | $0.1833 | $0.0909 | 2,513,426.0 | -9.17% |
| Oct, 2024 | $0.30 | $0.22 | $0.08 | 3,800,546.0 | -11.05% |
| Sep, 2024 | $0.30 | $0.21 | $0.09 | 2,898,317.0 | -3.64% |
| Aug, 2024 | $0.3025 | $0.18 | $0.1225 | 2,945,955.0 | -2.41% |
| Jul, 2024 | $0.2976 | $0.175 | $0.1226 | 7,292,153.0 | +38.30% |
| Jun, 2024 | $0.26 | $0.1711 | $0.0889 | 4,157,398.0 | -15.05% |
| May, 2024 | $0.281 | $0.225 | $0.056 | 4,846,471.0 | -0.61% |
| Apr, 2024 | $0.3449 | $0.245 | $0.0999 | 6,482,645.0 | -15.28% |
| Mar, 2024 | $0.3308 | $0.26 | $0.0708 | 3,753,535.0 | +4.41% |
| Feb, 2024 | $0.304 | $0.25 | $0.054 | 3,550,936.0 | +6.83% |
| Jan, 2024 | $0.305 | $0.2096 | $0.0954 | 2,271,311.0 | -9.38% |
Nevada King Gold Corp Stock (NKGFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.273 | $0.077 | 3,223,194.0 | -11.48% |
| Nov, 2023 | $0.3357 | $0.271 | $0.0647 | 2,803,717.0 | +5.88% |
| Oct, 2023 | $0.3518 | $0.23 | $0.1218 | 5,341,963.0 | +32.77% |
| Sep, 2023 | $0.268 | $0.2091 | $0.059 | 2,415,278.0 | -12.34% |
| Aug, 2023 | $0.3378 | $0.2612 | $0.0766 | 3,438,247.0 | -20.62% |
| Jul, 2023 | $0.3649 | $0.3021 | $0.0628 | 3,537,003.0 | -3.27% |
| Jun, 2023 | $0.355 | $0.296 | $0.059 | 3,456,576.0 | +2.45% |
| May, 2023 | $0.394 | $0.31 | $0.084 | 7,780,230.0 | +0.27% |
| Apr, 2023 | $0.348 | $0.2624 | $0.0856 | 6,604,858.0 | +27.11% |
| Mar, 2023 | $0.2917 | $0.2386 | $0.0531 | 2,583,644.0 | -1.59% |
| Feb, 2023 | $0.32 | $0.249 | $0.071 | 3,886,151.0 | -10.29% |
| Jan, 2023 | $0.3202 | $0.2211 | $0.0991 | 4,728,078.0 | +26.21% |
7.38%
0.06%
Cap:
|
Volume (24h):