Get the Stockscreener App
0.1721
3.99%
-0.00715
Nevada King Gold Corp Stock (NKGFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.1882 | $0.1623 | $0.0259 | 106,466.0 | -3.99% |
| Apr 04, 2025 | $0.1895 | $0.1554 | $0.0341 | 47,548.0 | -5.66% |
Nevada King Gold Corp Stock (NKGFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada King Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKGFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada King Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada King Gold Corp Stock (NKGFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1882 | $0.1623 | $0.0259 | 106,466.0 | -3.99% |
| Apr, 2025 | $0.20 | $0.1554 | $0.0446 | 614,562.0 | -8.08% |
| Mar, 2025 | $0.2119 | $0.1456 | $0.0664 | 3,260,182.0 | +5.18% |
| Feb, 2025 | $0.22 | $0.135 | $0.085 | 2,454,089.0 | -15.73% |
| Jan, 2025 | $0.23 | $0.1725 | $0.0575 | 1,564,256.0 | +10.00% |
Nevada King Gold Corp Stock (NKGFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.16 | $0.08 | 1,730,427.0 | -11.24% |
| Nov, 2024 | $0.2742 | $0.1833 | $0.0909 | 2,513,426.0 | -9.17% |
| Oct, 2024 | $0.30 | $0.22 | $0.08 | 3,800,546.0 | -11.05% |
| Sep, 2024 | $0.30 | $0.21 | $0.09 | 2,898,317.0 | -3.64% |
| Aug, 2024 | $0.3025 | $0.18 | $0.1225 | 3,069,398.0 | -2.41% |
| Jul, 2024 | $0.2976 | $0.175 | $0.1226 | 7,292,153.0 | +38.30% |
| Jun, 2024 | $0.26 | $0.1711 | $0.0889 | 4,157,398.0 | -15.05% |
| May, 2024 | $0.281 | $0.225 | $0.056 | 4,845,060.0 | -0.61% |
| Apr, 2024 | $0.3449 | $0.245 | $0.0999 | 6,481,745.0 | -15.28% |
| Mar, 2024 | $0.3308 | $0.26 | $0.0708 | 3,743,360.0 | +4.41% |
| Feb, 2024 | $0.304 | $0.25 | $0.054 | 3,549,636.0 | +6.83% |
| Jan, 2024 | $0.305 | $0.2096 | $0.0954 | 2,271,060.0 | -9.38% |
Nevada King Gold Corp Stock (NKGFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.273 | $0.077 | 3,223,194.0 | -11.48% |
| Nov, 2023 | $0.3357 | $0.271 | $0.0647 | 2,803,717.0 | +5.88% |
| Oct, 2023 | $0.3518 | $0.23 | $0.1218 | 5,341,963.0 | +32.77% |
| Sep, 2023 | $0.268 | $0.2091 | $0.059 | 2,415,278.0 | -12.34% |
| Aug, 2023 | $0.3378 | $0.2612 | $0.0766 | 3,438,247.0 | -20.62% |
| Jul, 2023 | $0.3649 | $0.3021 | $0.0628 | 3,537,003.0 | -3.27% |
| Jun, 2023 | $0.355 | $0.296 | $0.059 | 3,456,576.0 | +2.45% |
| May, 2023 | $0.394 | $0.31 | $0.084 | 7,780,230.0 | +0.27% |
| Apr, 2023 | $0.348 | $0.2624 | $0.0856 | 6,604,858.0 | +27.11% |
| Mar, 2023 | $0.2917 | $0.2386 | $0.0531 | 2,583,644.0 | -1.59% |
| Feb, 2023 | $0.32 | $0.249 | $0.071 | 3,886,151.0 | -10.29% |
| Jan, 2023 | $0.3202 | $0.2211 | $0.0991 | 4,728,078.0 | +26.21% |
12.16%
0.06%
Cap:
|
Volume (24h):