Innovator Growth-100 Power Buffer ETF - June (NJUN)

Overview News Price History Discussions Forecast

Innovator Growth-100 Power Buffer ETF - June Stock (NJUN) Price History

The historical daily chart and data for Innovator Growth-100 Power Buffer ETF - June stock (NJUN), show that the latest closing stock price as of October 14, 2026, is $33.18.

Innovator Growth-100 Power Buffer ETF - June all-time high stock price is $33.98, occurred on October 06, 2026.
The lowest Innovator Growth-100 Power Buffer ETF - June stock price recorded was $30.54 on November 20, 2025. Since then, Innovator Growth-100 Power Buffer ETF - June's stock price has risen over 8.66% to $33.18 now.
The 52-week high stock price for NJUN is $33.98, representing a 2.41% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NJUN is $30.54, indicating a -7.97% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator Growth-100 Power Buffer ETF - June (NJUN) stock in the beginning of 2025 was $30.68. The stock closed the year at $31.52, a gain of over 2.73% for the year.

The table below shows more information about NJUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.42	$33.16	$0.259	9,729.0	-1.22%
Oct 13, 2026	$33.59	$33.51	$0.0805	11,143.0	-0.13%
Oct 12, 2026	$33.68	$33.58	$0.10	4,381.0	-0.31%
Oct 09, 2026	$33.79	$33.65	$0.139	14,914.0	+0.32%
Oct 08, 2026	$33.84	$33.57	$0.2657	10,520.0	-0.85%
Oct 07, 2026	$33.92	$33.76	$0.16	17,609.0	+0.04%
Oct 06, 2026	$33.98	$33.81	$0.169	4,988.0	+0.32%
Oct 05, 2026	$33.84	$33.70	$0.134	9,594.0	+0.39%
Oct 02, 2026	$33.76	$33.58	$0.174	10,739.0	+0.59%
Oct 01, 2026	$33.58	$33.29	$0.29	12,545.0	+0.21%
Sep 30, 2026	$33.54	$33.40	$0.1357	226,204.0	+0.19%
Sep 29, 2026	$33.37	$33.33	$0.0423	2,556.0	+0.10%
Sep 28, 2026	$33.39	$33.24	$0.149	5,607.0	-0.60%
Sep 25, 2026	$33.54	$33.45	$0.0901	5,355.0	+0.26%
Sep 24, 2026	$33.42	$33.26	$0.16	4,628.0	+0.00%
Sep 23, 2026	$33.64	$33.33	$0.31	6,439.0	-0.38%
Sep 22, 2026	$33.60	$33.46	$0.1378	6,954.0	+0.44%
Sep 21, 2026	$33.41	$33.21	$0.20	5,699.0	+1.52%
Sep 18, 2026	$32.90	$32.71	$0.1893	17,957.0	+0.46%
Sep 17, 2026	$32.83	$32.73	$0.0999	7,882.0	+0.89%
Sep 16, 2026	$32.67	$32.36	$0.305	7,703.0	+0.02%
Sep 15, 2026	$32.57	$32.44	$0.13	5,653.0	-0.44%

Innovator Growth-100 Power Buffer ETF - June Stock (NJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth-100 Power Buffer ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth-100 Power Buffer ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth-100 Power Buffer ETF - June Stock (NJUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.98	$33.16	$0.819	106,162.0	-0.67%
Sep, 2026	$33.64	$32.36	$1.28	450,095.0	+1.90%
Aug, 2026	$33.06	$31.84	$1.22	440,816.0	+2.69%
Jul, 2026	$32.82	$31.20	$1.62	325,267.0	-2.86%
Jun, 2026	$33.32	$31.66	$1.66	4,932,253.0	-0.30%
May, 2026	$32.96	$32.70	$0.26	395,186.0	+0.86%
Apr, 2026	$32.70	$31.30	$1.41	874,480.0	+4.49%
Mar, 2026	$31.82	$30.67	$1.15	509,810.0	-1.27%
Feb, 2026	$31.83	$31.26	$0.5691	356,614.0	-0.08%
Jan, 2026	$31.88	$31.43	$0.45	132,542.0	+0.59%

Innovator Growth-100 Power Buffer ETF - June Stock (NJUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.59	$31.09	$0.5034	67,698.0	+1.09%
Nov, 2025	$31.24	$30.54	$0.7074	129,599.0	+0.25%
Oct, 2025	$31.24	$30.54	$0.70	148,083.0	+1.14%
Sep, 2025	$30.81	$30.64	$0.17	13,053.0	+0.00%