Get the Stockscreener App
70.40
0.24%
0.1694
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf July stock (NJUL), show that the latest closing stock price as of November 21, 2025, is $70.40.
- Innovator Growth 100 Power Buffer Etf July all-time high stock price is $72.35, occurred on October 29, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf July stock price recorded was $49.63 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf July's stock price has risen over 41.85% to $70.40 now.
- The 52-week high stock price for NJUL is $72.35, representing a 2.77% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NJUL is $55.40, indicating a -21.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $70.61 | $70.18 | $0.43 | 2,037.0 | +0.54% |
| Nov 20, 2025 | $71.64 | $70.23 | $1.41 | 7,209.0 | -0.98% |
| Nov 19, 2025 | $71.03 | $70.77 | $0.26 | 4,871.0 | +0.24% |
| Nov 18, 2025 | $71.02 | $70.56 | $0.46 | 11,866.0 | -0.41% |
| Nov 17, 2025 | $71.22 | $70.94 | $0.28 | 5,931.0 | -0.35% |
| Nov 14, 2025 | $71.50 | $70.80 | $0.7026 | 2,979.0 | +0.13% |
| Nov 13, 2025 | $71.38 | $71.18 | $0.20 | 3,731.0 | -0.81% |
| Nov 12, 2025 | $71.81 | $71.69 | $0.12 | 6,585.0 | +0.26% |
| Nov 11, 2025 | $71.89 | $71.60 | $0.29 | 4,126.0 | -0.44% |
| Nov 10, 2025 | $71.92 | $71.69 | $0.23 | 43,927.0 | +0.93% |
| Nov 07, 2025 | $71.27 | $70.89 | $0.37 | 4,575.0 | -0.19% |
| Nov 06, 2025 | $71.84 | $71.34 | $0.4999 | 21,782.0 | -0.70% |
| Nov 05, 2025 | $72.03 | $71.51 | $0.52 | 31,751.0 | +0.28% |
| Nov 04, 2025 | $71.83 | $71.68 | $0.1549 | 39,538.0 | -0.67% |
| Nov 03, 2025 | $72.26 | $72.11 | $0.15 | 20,974.0 | +0.04% |
| Oct 31, 2025 | $72.23 | $72.03 | $0.2045 | 2,163.0 | +0.29% |
| Oct 30, 2025 | $72.22 | $71.95 | $0.265 | 17,791.0 | -0.36% |
| Oct 29, 2025 | $72.35 | $72.16 | $0.1917 | 62,246.0 | -0.05% |
| Oct 28, 2025 | $72.34 | $72.17 | $0.1705 | 51,610.0 | +0.09% |
| Oct 27, 2025 | $72.23 | $72.13 | $0.0996 | 7,041.0 | +0.39% |
| Oct 24, 2025 | $71.90 | $71.85 | $0.0517 | 1,175.0 | +0.43% |
| Oct 23, 2025 | $71.69 | $71.44 | $0.25 | 4,525.0 | +0.40% |
| Oct 22, 2025 | $71.43 | $71.16 | $0.27 | 2,570.0 | -0.40% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $72.26 | $70.18 | $2.08 | 211,882.0 | -2.14% |
| Oct, 2025 | $72.35 | $70.40 | $1.95 | 331,880.0 | +1.48% |
| Sep, 2025 | $71.18 | $68.93 | $2.25 | 261,592.0 | +2.39% |
| Aug, 2025 | $70.12 | $68.22 | $1.90 | 297,381.0 | +0.73% |
| Jul, 2025 | $69.35 | $67.51 | $1.84 | 3,316,274.0 | +1.30% |
| Jun, 2025 | $68.13 | $63.77 | $4.36 | 636,213.0 | +6.08% |
| May, 2025 | $64.37 | $60.58 | $3.79 | 474,595.0 | +6.17% |
| Apr, 2025 | $60.68 | $55.40 | $5.28 | 404,779.0 | +0.67% |
| Mar, 2025 | $63.01 | $59.38 | $3.63 | 448,193.0 | -4.51% |
| Feb, 2025 | $64.88 | $62.35 | $2.53 | 246,373.0 | -1.27% |
| Jan, 2025 | $64.27 | $62.10 | $2.16 | 582,089.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.98 | $62.51 | $1.47 | 272,357.0 | +0.78% |
| Nov, 2024 | $62.57 | $60.61 | $1.96 | 343,346.0 | +3.06% |
| Oct, 2024 | $61.74 | $60.01 | $1.73 | 372,766.0 | -0.26% |
| Sep, 2024 | $60.97 | $57.80 | $3.17 | 675,205.0 | +1.52% |
| Aug, 2024 | $60.35 | $55.49 | $4.86 | 833,594.0 | +1.22% |
| Jul, 2024 | $60.85 | $57.97 | $2.88 | 2,063,888.0 | -0.46% |
| Jun, 2024 | $59.47 | $58.87 | $0.60 | 383,232.0 | +0.89% |
| May, 2024 | $59.04 | $56.88 | $2.16 | 198,123.0 | +3.19% |
| Apr, 2024 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| Mar, 2024 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| Feb, 2024 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| Jan, 2024 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| Nov, 2023 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| Oct, 2023 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):