Get the Stockscreener App
58.83
0.18%
+0.1075
After Hours:
58.8357
0.003
+0.01%
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf July stock (NJUL), show that the latest closing stock price as of May 20, 2024, is $58.83.
- Innovator Growth 100 Power Buffer Etf July all-time high stock price is $58.76, occurred on May 17, 2024.
- The lowest Innovator Growth 100 Power Buffer Etf July stock price recorded was $49.63 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf July's stock price has risen over 18.54% to $58.83 now.
- The 52-week high stock price for NJUL is $58.76, representing a -0.12% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for NJUL is $49.63, indicating a -15.64% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about NJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $58.88 | $58.73 | $0.15 | 31,830.0 | +0.18% |
| May 17, 2024 | $58.76 | $58.70 | $0.06 | 2,448.0 | +0.04% |
| May 16, 2024 | $58.73 | $58.70 | $0.03 | 5,542.0 | +0.01% |
| May 15, 2024 | $58.72 | $58.57 | $0.15 | 5,989.0 | +0.36% |
| May 14, 2024 | $58.51 | $58.35 | $0.1587 | 4,305.0 | +0.24% |
| May 13, 2024 | $58.43 | $58.33 | $0.0992 | 54,629.0 | +0.04% |
| May 10, 2024 | $58.33 | $58.26 | $0.0699 | 5,412.0 | +0.18% |
| May 09, 2024 | $58.24 | $58.18 | $0.06 | 2,020.0 | +0.01% |
| May 08, 2024 | $58.23 | $58.12 | $0.1093 | 6,991.0 | +0.12% |
| May 07, 2024 | $58.22 | $58.10 | $0.115 | 7,202.0 | +0.11% |
| May 06, 2024 | $58.08 | $57.89 | $0.191 | 4,589.0 | +0.45% |
| May 03, 2024 | $57.84 | $57.72 | $0.116 | 4,217.0 | +1.01% |
| May 02, 2024 | $57.32 | $57.02 | $0.2997 | 16,871.0 | +0.52% |
| May 01, 2024 | $57.07 | $56.88 | $0.19 | 4,776.0 | -0.30% |
| Apr 30, 2024 | $57.50 | $57.12 | $0.3823 | 39,762.0 | -0.81% |
| Apr 29, 2024 | $57.58 | $57.45 | $0.1316 | 1,974.0 | +0.23% |
| Apr 26, 2024 | $57.50 | $57.35 | $0.15 | 14,133.0 | +0.88% |
| Apr 25, 2024 | $57.02 | $56.64 | $0.38 | 5,718.0 | -0.32% |
| Apr 24, 2024 | $57.13 | $56.99 | $0.1427 | 5,460.0 | +0.23% |
| Apr 23, 2024 | $57.04 | $56.76 | $0.28 | 2,960.0 | +0.78% |
| Apr 22, 2024 | $56.56 | $56.25 | $0.3103 | 9,606.0 | +0.68% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $58.88 | $56.88 | $2.00 | 188,651.0 | +3.00% |
| Apr, 2024 | $57.86 | $56.08 | $1.78 | 380,084.0 | -0.92% |
| Mar, 2024 | $57.74 | $56.86 | $0.88 | 617,170.0 | +0.93% |
| Feb, 2024 | $57.12 | $55.84 | $1.28 | 482,664.0 | +2.38% |
| Jan, 2024 | $56.39 | $54.17 | $2.22 | 858,086.0 | +1.24% |
Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.30 | $53.06 | $2.24 | 692,488.0 | +3.10% |
| Nov, 2023 | $53.77 | $50.37 | $3.40 | 567,084.0 | +6.04% |
| Oct, 2023 | $52.03 | $49.63 | $2.40 | 343,823.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):