loading

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf July stock (NJUL), show that the latest closing stock price as of July 28, 2025, is $69.08.
  • Innovator Growth 100 Power Buffer Etf July all-time high stock price is $69.08, occurred on July 25, 2025.
  • The lowest Innovator Growth 100 Power Buffer Etf July stock price recorded was $49.63 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf July's stock price has risen over 39.20% to $69.08 now.
  • The 52-week high stock price for NJUL is $69.08, representing a -0.01% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for NJUL is $55.40, indicating a -19.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJUL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $69.16 $69.06 $0.10 3,153.0 +0.21%
Jul 25, 2025 $69.08 $68.88 $0.20 27,466.0 +0.07%
Jul 24, 2025 $68.99 $68.81 $0.1849 45,930.0 +0.10%
Jul 23, 2025 $68.87 $68.74 $0.13 12,059.0 +0.20%
Jul 22, 2025 $68.81 $68.55 $0.27 59,739.0 -0.17%
Jul 21, 2025 $68.95 $68.67 $0.28 137,145.0 +0.28%
Jul 18, 2025 $68.72 $68.51 $0.2099 13,323.0 +0.01%
Jul 17, 2025 $68.69 $68.40 $0.2901 47,909.0 +0.34%
Jul 16, 2025 $68.44 $68.09 $0.35 42,402.0 +0.01%
Jul 15, 2025 $68.60 $68.37 $0.23 899,293.0 +0.00%
Jul 14, 2025 $68.41 $68.07 $0.3384 136,202.0 +0.12%
Jul 11, 2025 $68.37 $68.12 $0.2499 69,925.0 +0.02%
Jul 10, 2025 $68.47 $68.07 $0.3997 48,147.0 +0.05%
Jul 09, 2025 $68.40 $68.11 $0.294 51,681.0 +0.29%
Jul 08, 2025 $68.17 $67.89 $0.2779 916,106.0 +0.03%
Jul 07, 2025 $68.19 $67.91 $0.28 68,442.0 -0.13%
Jul 03, 2025 $68.28 $68.04 $0.238 54,019.0 +0.13%
Jul 02, 2025 $68.07 $67.70 $0.3699 321,074.0 +0.37%
Jul 01, 2025 $67.96 $67.51 $0.4499 190,390.0 -0.37%
Jun 30, 2025 $68.13 $67.67 $0.4599 436,738.0 +0.71%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $69.16 $67.51 $1.65 3,144,405.0 +1.57%
Jun, 2025 $68.13 $63.77 $4.36 636,213.0 +6.08%
May, 2025 $64.37 $60.58 $3.79 474,595.0 +6.17%
Apr, 2025 $60.68 $55.40 $5.28 404,779.0 +0.67%
Mar, 2025 $63.01 $59.38 $3.63 448,193.0 -4.51%
Feb, 2025 $64.88 $62.35 $2.53 246,373.0 -1.27%
Jan, 2025 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.98 $62.51 $1.47 272,357.0 +0.78%
Nov, 2024 $62.57 $60.61 $1.96 343,346.0 +3.06%
Oct, 2024 $61.74 $60.01 $1.73 372,766.0 -0.26%
Sep, 2024 $60.97 $57.80 $3.17 675,205.0 +1.52%
Aug, 2024 $60.35 $55.49 $4.86 833,594.0 +1.22%
Jul, 2024 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
Jun, 2024 $59.47 $58.87 $0.60 383,232.0 +0.89%
May, 2024 $59.04 $56.88 $2.16 198,123.0 +3.19%
Apr, 2024 $57.86 $56.08 $1.78 380,084.0 -0.92%
Mar, 2024 $57.74 $56.86 $0.88 617,170.0 +0.93%
Feb, 2024 $57.12 $55.84 $1.28 482,664.0 +2.38%
Jan, 2024 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.30 $53.06 $2.24 692,488.0 +3.10%
Nov, 2023 $53.77 $50.37 $3.40 567,084.0 +6.04%
Oct, 2023 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$180.24
price down icon 0.22%
exchange_traded_fund VUG
$455.52
price up icon 0.27%
exchange_traded_fund IJH
$64.40
price up icon 0.05%
exchange_traded_fund EFA
$89.37
price down icon 1.53%
exchange_traded_fund IWF
$441.08
price up icon 0.28%
exchange_traded_fund QQQ
$568.24
price up icon 0.32%
Cap:     |  Volume (24h):