Innovator Growth 100 Power Buffer Etf July (NJUL)

Overview News Price History Discussions Forecast

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf July stock (NJUL), show that the latest closing stock price as of October 27, 2026, is $77.63.

Innovator Growth 100 Power Buffer Etf July all-time high stock price is $84.73, occurred on July 01, 2026.
The lowest Innovator Growth 100 Power Buffer Etf July stock price recorded was $49.63 on October 26, 2023. Since then, Innovator Growth 100 Power Buffer Etf July's stock price has risen over 56.42% to $77.63 now.
The 52-week high stock price for NJUL is $84.73, representing a 9.14% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for NJUL is $69.85, indicating a -10.03% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Growth 100 Power Buffer Etf July (NJUL) stock in the beginning of 2025 was $62.71. The stock closed the year at $72.62, a gain of over 15.80% for the year.

The table below shows more information about NJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$77.78	$77.41	$0.37	90,012.0	+0.86%
Oct 26, 2026	$77.27	$76.67	$0.6036	3,285.0	+0.55%
Oct 23, 2026	$76.73	$76.55	$0.1811	3,007.0	-0.01%
Oct 22, 2026	$76.91	$76.46	$0.445	2,363.0	-1.74%
Oct 21, 2026	$78.03	$77.58	$0.4405	7,829.0	+0.79%
Oct 20, 2026	$77.69	$77.05	$0.64	7,067.0	-0.18%
Oct 19, 2026	$77.88	$77.22	$0.66	9,425.0	+0.75%
Oct 16, 2026	$77.97	$76.77	$1.20	6,499.0	-1.56%
Oct 15, 2026	$78.21	$77.81	$0.405	1,861.0	+0.02%
Oct 14, 2026	$78.25	$77.98	$0.2674	3,163.0	-1.17%
Oct 13, 2026	$78.99	$78.89	$0.1078	945.0	-0.14%
Oct 12, 2026	$79.27	$79.07	$0.20	1,572.0	-0.41%
Oct 09, 2026	$79.54	$79.26	$0.28	2,194.0	+0.38%
Oct 08, 2026	$79.62	$79.05	$0.575	2,494.0	-0.76%
Oct 07, 2026	$79.73	$79.53	$0.2019	146,044.0	-0.07%
Oct 06, 2026	$79.84	$79.78	$0.0593	1,625.0	+0.52%
Oct 05, 2026	$79.53	$79.28	$0.25	5,080.0	+0.33%
Oct 02, 2026	$79.40	$79.04	$0.363	2,215.0	+0.39%
Oct 01, 2026	$78.79	$78.36	$0.43	12,866.0	+0.20%
Sep 30, 2026	$78.90	$78.63	$0.27	3,200.0	+0.18%
Sep 29, 2026	$78.61	$78.27	$0.34	2,843.0	+0.23%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$79.84	$76.46	$3.38	309,546.0	-1.27%
Sep, 2026	$78.98	$76.33	$2.65	143,630.0	+2.01%
Aug, 2026	$77.85	$74.93	$2.92	370,190.0	+2.77%
Jul, 2026	$84.73	$73.45	$11.28	1,028,701.0	-3.13%
Jun, 2026	$77.44	$76.74	$0.70	215,804.0	+0.51%
May, 2026	$77.10	$76.03	$1.07	84,821.0	+1.45%
Apr, 2026	$75.94	$71.46	$4.48	125,368.0	+6.34%
Mar, 2026	$73.23	$69.85	$3.38	206,865.0	-2.16%
Feb, 2026	$73.49	$71.85	$1.64	195,581.0	-0.19%
Jan, 2026	$73.75	$72.43	$1.32	211,877.0	+0.70%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.00	$71.62	$1.38	83,110.0	+1.00%
Nov, 2025	$72.26	$70.18	$2.08	247,544.0	-0.04%
Oct, 2025	$72.35	$70.40	$1.95	331,880.0	+1.48%
Sep, 2025	$71.18	$68.93	$2.25	261,592.0	+2.39%
Aug, 2025	$70.12	$68.22	$1.90	297,381.0	+0.73%
Jul, 2025	$69.35	$67.51	$1.84	3,316,274.0	+1.30%
Jun, 2025	$68.13	$63.77	$4.36	636,213.0	+6.08%
May, 2025	$64.37	$60.58	$3.79	474,595.0	+6.17%
Apr, 2025	$60.68	$55.40	$5.28	404,779.0	+0.67%
Mar, 2025	$63.01	$59.38	$3.63	448,193.0	-4.51%
Feb, 2025	$64.88	$62.35	$2.53	246,373.0	-1.27%
Jan, 2025	$64.27	$62.10	$2.16	582,089.0	+1.42%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.98	$62.51	$1.47	272,357.0	+0.78%
Nov, 2024	$62.57	$60.61	$1.96	343,346.0	+3.06%
Oct, 2024	$61.74	$60.01	$1.73	372,766.0	-0.26%
Sep, 2024	$60.97	$57.80	$3.17	675,205.0	+1.52%
Aug, 2024	$60.35	$55.49	$4.86	833,594.0	+1.22%
Jul, 2024	$60.85	$57.97	$2.88	2,063,888.0	-0.46%
Jun, 2024	$59.47	$58.87	$0.60	383,232.0	+0.89%
May, 2024	$59.04	$56.88	$2.16	198,123.0	+3.19%
Apr, 2024	$57.86	$56.08	$1.78	380,084.0	-0.92%
Mar, 2024	$57.74	$56.86	$0.88	617,170.0	+0.93%
Feb, 2024	$57.12	$55.84	$1.28	482,664.0	+2.38%
Jan, 2024	$56.39	$54.17	$2.22	858,086.0	+1.24%