New Jersey Resources Corporation (NJR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

New Jersey Resources Corporation Stock (NJR) Price History

The historical daily chart and data for New Jersey Resources Corporation stock (NJR), adjusted for splits and dividends, show that the latest closing stock price as of March 23, 2026, is $53.98.

New Jersey Resources Corporation all-time high stock price is $55.84, occurred on April 12, 2023.
The lowest New Jersey Resources Corporation stock price recorded was $21.59 on March 18, 2020. Since then, New Jersey Resources Corporation's stock price has risen over 150.08% to $53.98 now.
The 52-week high stock price for NJR is $55.49, representing a 2.80% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for NJR is $43.46, indicating a -19.49% decrease from the current share price, occurred on November 03, 2025.
The closing price of New Jersey Resources Corporation (NJR) stock in the beginning of 2025 was $40.86. The stock closed the year at $49.62, a gain of over 21.44% for the year.

The table below shows more information about NJR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 23, 2026	$54.47	$52.17	$2.30	657,768.0	+2.12%
Mar 20, 2026	$54.15	$52.43	$1.72	2,586,486.0	-1.73%
Mar 19, 2026	$54.02	$52.84	$1.17	500,878.0	+0.96%
Mar 18, 2026	$54.11	$53.12	$0.99	497,412.0	-1.75%
Mar 17, 2026	$55.17	$54.14	$1.03	465,992.0	-1.22%
Mar 16, 2026	$55.43	$54.85	$0.575	364,988.0	-0.29%
Mar 13, 2026	$55.18	$54.35	$0.83	346,444.0	+1.36%
Mar 12, 2026	$54.82	$53.35	$1.47	416,334.0	+0.76%
Mar 11, 2026	$54.06	$53.23	$0.835	365,878.0	-0.74%
Mar 10, 2026	$55.03	$53.94	$1.09	547,704.0	-0.79%
Mar 09, 2026	$54.90	$53.98	$0.92	631,609.0	+0.39%
Mar 06, 2026	$54.56	$53.63	$0.93	499,800.0	+0.11%
Mar 05, 2026	$54.89	$54.18	$0.71	413,498.0	-1.38%
Mar 04, 2026	$55.49	$54.48	$1.01	581,062.0	-0.04%
Mar 03, 2026	$55.31	$53.51	$1.80	580,423.0	+1.39%
Mar 02, 2026	$54.65	$53.90	$0.75	419,477.0	+0.46%
Feb 27, 2026	$54.59	$53.18	$1.41	601,874.0	+1.27%
Feb 26, 2026	$53.93	$53.17	$0.7595	350,380.0	+0.26%
Feb 25, 2026	$53.55	$52.65	$0.90	410,985.0	-0.43%
Feb 24, 2026	$53.75	$52.91	$0.84	401,594.0	+0.51%

New Jersey Resources Corporation Stock (NJR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Jersey Resources Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Jersey Resources Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Jersey Resources Corporation Stock (NJR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$55.49	$52.17	$3.32	10,533,521.0	-0.48%
Feb, 2026	$54.70	$49.23	$5.47	11,442,502.0	+9.62%
Jan, 2026	$49.60	$44.64	$4.96	10,054,130.0	+7.29%

New Jersey Resources Corporation Stock (NJR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.19	$44.51	$3.68	12,437,022.0	-3.60%
Nov, 2025	$49.32	$43.46	$5.86	11,663,445.0	+8.53%
Oct, 2025	$48.22	$44.02	$4.20	12,332,575.0	-8.00%
Sep, 2025	$48.30	$46.04	$2.26	12,807,435.0	+1.82%
Aug, 2025	$48.01	$45.51	$2.50	12,963,889.0	+3.01%
Jul, 2025	$47.14	$44.51	$2.63	12,988,392.0	+2.43%
Jun, 2025	$46.18	$43.80	$2.38	12,869,067.0	-2.33%
May, 2025	$50.77	$45.04	$5.73	13,053,527.0	-6.23%
Apr, 2025	$50.44	$45.51	$4.93	14,094,563.0	-0.24%
Mar, 2025	$50.05	$47.01	$3.04	13,967,331.0	+1.41%
Feb, 2025	$48.47	$45.20	$3.27	9,302,256.0	+0.90%
Jan, 2025	$48.27	$44.90	$3.37	10,074,012.0	+2.79%

New Jersey Resources Corporation Stock (NJR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.75	$45.38	$6.37	9,527,335.0	-9.79%
Nov, 2024	$51.95	$44.78	$7.17	9,408,539.0	+12.40%
Oct, 2024	$47.65	$45.00	$2.65	7,583,168.0	-2.78%
Sep, 2024	$48.68	$45.77	$2.91	8,770,669.0	+1.92%
Aug, 2024	$47.37	$42.33	$5.04	9,042,575.0	-0.94%
Jul, 2024	$47.34	$41.68	$5.66	9,332,612.0	+9.38%
Jun, 2024	$44.72	$41.70	$3.02	11,415,626.0	-1.66%
May, 2024	$45.12	$41.58	$3.54	9,153,865.0	-0.53%
Apr, 2024	$43.94	$40.62	$3.32	8,596,795.0	+1.82%
Mar, 2024	$43.55	$40.96	$2.59	9,695,715.0	+3.12%
Feb, 2024	$42.63	$39.44	$3.19	12,816,673.0	+1.91%
Jan, 2024	$45.83	$40.71	$5.12	9,991,124.0	-8.41%