New Jersey Resources Corporation (NJR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

New Jersey Resources Corporation Stock (NJR) Price History

The historical daily chart and data for New Jersey Resources Corporation stock (NJR), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $56.96.

New Jersey Resources Corporation all-time high stock price is $57.70, occurred on April 09, 2026.
The lowest New Jersey Resources Corporation stock price recorded was $21.59 on March 18, 2020. Since then, New Jersey Resources Corporation's stock price has risen over 163.89% to $56.96 now.
The 52-week high stock price for NJR is $57.70, representing a 1.30% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for NJR is $43.46, indicating a -23.70% decrease from the current share price, occurred on November 03, 2025.
The closing price of New Jersey Resources Corporation (NJR) stock in the beginning of 2025 was $40.86. The stock closed the year at $49.62, a gain of over 21.44% for the year.

The table below shows more information about NJR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$57.34	$56.82	$0.52	360,901.0	-1.04%
Apr 09, 2026	$57.70	$57.01	$0.69	505,780.0	+0.84%
Apr 08, 2026	$57.14	$55.89	$1.25	694,311.0	+0.67%
Apr 07, 2026	$56.93	$55.50	$1.43	519,518.0	+1.54%
Apr 06, 2026	$56.12	$55.58	$0.535	334,646.0	-0.21%
Apr 02, 2026	$56.00	$55.16	$0.835	407,480.0	+1.76%
Apr 01, 2026	$55.23	$54.10	$1.13	597,739.0	+0.13%
Mar 31, 2026	$55.71	$54.30	$1.41	667,034.0	-0.94%
Mar 30, 2026	$55.70	$54.61	$1.09	556,650.0	+1.56%
Mar 27, 2026	$54.99	$54.47	$0.52	444,878.0	-0.15%
Mar 26, 2026	$54.74	$54.04	$0.70	394,207.0	+1.02%
Mar 25, 2026	$54.75	$53.84	$0.9069	428,618.0	-0.17%
Mar 24, 2026	$54.79	$53.57	$1.22	464,091.0	+0.43%
Mar 23, 2026	$54.47	$52.17	$2.30	657,768.0	+2.12%
Mar 20, 2026	$54.15	$52.43	$1.72	2,586,486.0	-1.73%
Mar 19, 2026	$54.02	$52.84	$1.17	500,878.0	+0.96%
Mar 18, 2026	$54.11	$53.12	$0.99	497,412.0	-1.75%
Mar 17, 2026	$55.17	$54.14	$1.03	465,992.0	-1.22%
Mar 16, 2026	$55.43	$54.85	$0.575	364,988.0	-0.29%

New Jersey Resources Corporation Stock (NJR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Jersey Resources Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Jersey Resources Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Jersey Resources Corporation Stock (NJR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.70	$54.10	$3.60	3,781,276.0	+3.71%
Mar, 2026	$55.71	$52.17	$3.54	12,831,231.0	+1.25%
Feb, 2026	$54.70	$49.23	$5.47	11,442,502.0	+9.62%
Jan, 2026	$49.60	$44.64	$4.96	10,054,130.0	+7.29%

New Jersey Resources Corporation Stock (NJR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.19	$44.51	$3.68	12,437,022.0	-3.60%
Nov, 2025	$49.32	$43.46	$5.86	11,663,445.0	+8.53%
Oct, 2025	$48.22	$44.02	$4.20	12,332,575.0	-8.00%
Sep, 2025	$48.30	$46.04	$2.26	12,807,435.0	+1.82%
Aug, 2025	$48.01	$45.51	$2.50	12,963,889.0	+3.01%
Jul, 2025	$47.14	$44.51	$2.63	12,988,392.0	+2.43%
Jun, 2025	$46.18	$43.80	$2.38	12,869,067.0	-2.33%
May, 2025	$50.77	$45.04	$5.73	13,053,527.0	-6.23%
Apr, 2025	$50.44	$45.51	$4.93	14,094,563.0	-0.24%
Mar, 2025	$50.05	$47.01	$3.04	13,967,331.0	+1.41%
Feb, 2025	$48.47	$45.20	$3.27	9,302,256.0	+0.90%
Jan, 2025	$48.27	$44.90	$3.37	10,074,012.0	+2.79%

New Jersey Resources Corporation Stock (NJR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.75	$45.38	$6.37	9,527,335.0	-9.79%
Nov, 2024	$51.95	$44.78	$7.17	9,408,539.0	+12.40%
Oct, 2024	$47.65	$45.00	$2.65	7,583,168.0	-2.78%
Sep, 2024	$48.68	$45.77	$2.91	8,770,669.0	+1.92%
Aug, 2024	$47.37	$42.33	$5.04	9,042,575.0	-0.94%
Jul, 2024	$47.34	$41.68	$5.66	9,332,612.0	+9.38%
Jun, 2024	$44.72	$41.70	$3.02	11,415,626.0	-1.66%
May, 2024	$45.12	$41.58	$3.54	9,153,865.0	-0.53%
Apr, 2024	$43.94	$40.62	$3.32	8,596,795.0	+1.82%
Mar, 2024	$43.55	$40.96	$2.59	9,695,715.0	+3.12%
Feb, 2024	$42.63	$39.44	$3.19	12,816,673.0	+1.91%
Jan, 2024	$45.83	$40.71	$5.12	9,991,124.0	-8.41%