Get the Stockscreener App
20.11
0.39%
-0.0783
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of March 05, 2026, is $20.11.
- Columbia U S High Yield Etf all-time high stock price is $20.55, occurred on October 27, 2025.
- The lowest Columbia U S High Yield Etf stock price recorded was $0.00 on February 20, 2025. Since then, Columbia U S High Yield Etf's stock price has risen over to $20.11 now.
- The 52-week high stock price for NJNK is $20.55, representing a 2.20% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for NJNK is $18.89, indicating a -6.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $20.16 | $20.16 | $0.00 | 328.0 | -0.13% |
| Mar 04, 2026 | $20.19 | $20.17 | $0.016 | 4,914.0 | +0.31% |
| Mar 03, 2026 | $20.13 | $20.04 | $0.0869 | 491.0 | -0.17% |
| Mar 02, 2026 | $20.17 | $20.11 | $0.065 | 4,322.0 | -0.37% |
| Feb 27, 2026 | $20.26 | $20.23 | $0.035 | 5,220.0 | -0.42% |
| Feb 26, 2026 | $20.33 | $20.27 | $0.055 | 9,489.0 | +0.05% |
| Feb 25, 2026 | $20.32 | $20.30 | $0.0158 | 2,357.0 | +0.10% |
| Feb 24, 2026 | $20.31 | $20.25 | $0.055 | 3,649.0 | +0.02% |
| Feb 23, 2026 | $20.32 | $20.29 | $0.0349 | 5,754.0 | -0.37% |
| Feb 20, 2026 | $20.36 | $20.29 | $0.07 | 24,050.0 | +0.44% |
| Feb 19, 2026 | $20.32 | $20.27 | $0.049 | 11,498.0 | -0.00% |
| Feb 18, 2026 | $20.29 | $20.27 | $0.02 | 5,393.0 | +0.05% |
| Feb 17, 2026 | $20.28 | $20.25 | $0.03 | 9,597.0 | -0.10% |
| Feb 13, 2026 | $20.32 | $20.28 | $0.0402 | 6,051.0 | +0.07% |
| Feb 12, 2026 | $20.30 | $20.27 | $0.0347 | 2,285.0 | -0.05% |
| Feb 11, 2026 | $20.29 | $20.27 | $0.0196 | 2,751.0 | -0.05% |
| Feb 10, 2026 | $20.33 | $20.29 | $0.0448 | 1,049.0 | +0.03% |
| Feb 09, 2026 | $20.30 | $20.26 | $0.0396 | 2,472.0 | +0.10% |
| Feb 06, 2026 | $20.26 | $20.25 | $0.0109 | 3,136.0 | +0.23% |
| Feb 05, 2026 | $20.21 | $20.17 | $0.0429 | 370,563.0 | +0.01% |
| Feb 04, 2026 | $20.24 | $20.21 | $0.03 | 2,810.0 | -0.17% |
| Feb 03, 2026 | $20.27 | $20.21 | $0.0644 | 82,151.0 | +0.02% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.19 | $20.04 | $0.15 | 10,055.0 | -0.37% |
| Feb, 2026 | $20.36 | $20.17 | $0.19 | 551,937.0 | -0.27% |
| Jan, 2026 | $20.40 | $20.24 | $0.16 | 1,192,982.0 | +0.08% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.39 | $20.18 | $0.2058 | 475,090.0 | -0.28% |
| Nov, 2025 | $20.40 | $20.07 | $0.33 | 441,364.0 | +0.28% |
| Oct, 2025 | $20.55 | $20.06 | $0.4899 | 853,271.0 | -0.42% |
| Sep, 2025 | $20.48 | $20.20 | $0.275 | 739,189.0 | +0.17% |
| Aug, 2025 | $20.39 | $20.10 | $0.29 | 207,354.0 | +0.69% |
| Jul, 2025 | $20.26 | $20.09 | $0.17 | 16,828.0 | -0.42% |
| Jun, 2025 | $20.30 | $19.91 | $0.385 | 80,902.0 | +1.46% |
| May, 2025 | $20.01 | $19.67 | $0.3382 | 726,366.0 | +1.25% |
| Apr, 2025 | $19.85 | $18.89 | $0.9643 | 8,044.0 | -0.32% |
| Mar, 2025 | $20.02 | $19.75 | $0.2748 | 13,119.0 | -1.55% |
| Feb, 2025 | $20.14 | $19.94 | $0.1963 | 9,155.0 | +0.23% |
| Jan, 2025 | $20.15 | $19.77 | $0.385 | 4,588.0 | +1.36% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $19.79 | $0.42 | 2,282.0 | -1.85% |
| Nov, 2024 | $20.20 | $19.87 | $0.3321 | 1,902.0 | +1.05% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):