Columbia U S High Yield Etf (NJNK)

Overview News Price History Discussions Forecast

Columbia U S High Yield Etf Stock (NJNK) Price History

The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of April 14, 2026, is $20.16.

Columbia U S High Yield Etf all-time high stock price is $20.55, occurred on October 27, 2025.
The lowest Columbia U S High Yield Etf stock price recorded was $0.00 on February 20, 2025. Since then, Columbia U S High Yield Etf's stock price has risen over to $20.16 now.
The 52-week high stock price for NJNK is $20.55, representing a 1.91% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for NJNK is $19.43, indicating a -3.63% decrease from the current share price, occurred on April 15, 2025.

The table below shows more information about NJNK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$20.17	$20.16	$0.0049	1,266.0	+0.30%
Apr 13, 2026	$20.21	$20.07	$0.14	2,281.0	+0.43%
Apr 10, 2026	$20.11	$20.00	$0.105	6,208.0	-0.45%
Apr 09, 2026	$20.22	$20.11	$0.11	6,654.0	+0.06%
Apr 08, 2026	$20.13	$20.00	$0.13	2,191.0	+0.40%
Apr 07, 2026	$20.02	$19.95	$0.07	4,522.0	+0.07%
Apr 06, 2026	$20.07	$19.99	$0.08	1,396.0	+0.29%
Apr 02, 2026	$20.04	$19.95	$0.0935	1,317.0	+0.23%
Apr 01, 2026	$19.91	$19.86	$0.05	5,070.0	-0.35%
Mar 31, 2026	$19.97	$19.93	$0.0403	487.0	+1.01%
Mar 30, 2026	$19.84	$19.77	$0.07	110,963.0	+0.20%
Mar 27, 2026	$19.78	$19.69	$0.09	3,765.0	-0.55%
Mar 26, 2026	$19.91	$19.81	$0.10	11,618.0	-0.46%
Mar 25, 2026	$19.94	$19.93	$0.01	3,436.0	+0.32%
Mar 24, 2026	$19.92	$19.87	$0.0541	193.0	-0.45%
Mar 23, 2026	$19.98	$19.90	$0.0799	1,342.0	+0.66%
Mar 20, 2026	$19.99	$19.82	$0.165	1,906.0	-0.75%
Mar 19, 2026	$19.98	$19.90	$0.0819	990.0	+0.05%
Mar 18, 2026	$20.01	$19.96	$0.045	523.0	-0.27%
Mar 17, 2026	$20.05	$20.02	$0.03	869.0	+0.18%

Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia U S High Yield Etf Stock (NJNK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$20.22	$19.86	$0.36	32,169.0	+0.98%
Mar, 2026	$20.19	$19.69	$0.50	161,558.0	-1.31%
Feb, 2026	$20.36	$20.17	$0.19	551,937.0	-0.27%
Jan, 2026	$20.40	$20.24	$0.16	1,192,982.0	+0.08%

Columbia U S High Yield Etf Stock (NJNK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.39	$20.18	$0.2058	475,090.0	-0.28%
Nov, 2025	$20.40	$20.07	$0.33	441,364.0	+0.28%
Oct, 2025	$20.55	$20.06	$0.4899	853,271.0	-0.42%
Sep, 2025	$20.48	$20.20	$0.275	739,189.0	+0.17%
Aug, 2025	$20.39	$20.10	$0.29	207,354.0	+0.69%
Jul, 2025	$20.26	$20.09	$0.17	16,828.0	-0.42%
Jun, 2025	$20.30	$19.91	$0.385	80,902.0	+1.46%
May, 2025	$20.01	$19.67	$0.3382	726,366.0	+1.25%
Apr, 2025	$19.85	$18.89	$0.9643	8,044.0	-0.32%
Mar, 2025	$20.02	$19.75	$0.2748	13,119.0	-1.55%
Feb, 2025	$20.14	$19.94	$0.1963	9,155.0	+0.23%
Jan, 2025	$20.15	$19.77	$0.385	4,588.0	+1.36%

Columbia U S High Yield Etf Stock (NJNK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.21	$19.79	$0.42	2,282.0	-1.85%
Nov, 2024	$20.20	$19.87	$0.3321	1,902.0	+1.05%
Oct, 2024	$20.19	$19.97	$0.2171	1,128.0	-1.51%
Sep, 2024	$20.32	$20.05	$0.265	63,291.0	+0.00%