Get the Stockscreener App
19.51
0.34%
0.0653
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of April 22, 2025, is $19.51.
- Columbia U S High Yield Etf all-time high stock price is $20.32, occurred on September 18, 2024.
- The lowest Columbia U S High Yield Etf stock price recorded was $0.00 on February 20, 2025. Since then, Columbia U S High Yield Etf's stock price has risen over to $19.51 now.
- The 52-week high stock price for NJNK is $20.32, representing a 4.15% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NJNK is $18.89, indicating a -3.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $19.51 | $19.51 | $0.00 | 27.00 | +0.34% |
| Apr 21, 2025 | $19.53 | $19.44 | $0.0853 | 3,001.0 | -0.40% |
| Apr 17, 2025 | $19.52 | $19.52 | $0.00 | 2.00 | +0.32% |
| Apr 16, 2025 | $19.46 | $19.46 | $0.00 | 2.00 | +0.13% |
| Apr 15, 2025 | $19.45 | $19.43 | $0.0165 | 100.0 | +0.28% |
| Apr 14, 2025 | $19.40 | $19.38 | $0.0208 | 232.0 | +0.54% |
| Apr 11, 2025 | $19.28 | $19.18 | $0.096 | 103.0 | +0.28% |
| Apr 10, 2025 | $19.27 | $19.22 | $0.0473 | 104.0 | -1.43% |
| Apr 09, 2025 | $19.50 | $19.00 | $0.502 | 702.0 | +2.46% |
| Apr 08, 2025 | $19.03 | $19.03 | $0.004 | 467.0 | -0.86% |
| Apr 07, 2025 | $19.20 | $18.89 | $0.3089 | 1,264.0 | -0.57% |
| Apr 04, 2025 | $19.31 | $19.29 | $0.0186 | 1,252.0 | -1.46% |
| Apr 03, 2025 | $19.59 | $19.59 | $0.00 | 38.00 | -0.99% |
| Apr 02, 2025 | $19.79 | $19.79 | $0.00 | 6.00 | +0.21% |
| Apr 01, 2025 | $19.75 | $19.74 | $0.0108 | 529.0 | -0.37% |
| Mar 31, 2025 | $19.83 | $19.83 | $0.00 | 4.00 | +0.07% |
| Mar 28, 2025 | $19.81 | $19.81 | $0.00 | 2.00 | -0.22% |
| Mar 27, 2025 | $19.89 | $19.85 | $0.04 | 658.0 | -0.17% |
| Mar 26, 2025 | $19.99 | $19.89 | $0.1003 | 5,629.0 | -0.35% |
| Mar 25, 2025 | $20.01 | $19.96 | $0.0486 | 1,581.0 | -0.06% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.79 | $18.89 | $0.9019 | 7,856.0 | -1.59% |
| Mar, 2025 | $20.02 | $19.75 | $0.2748 | 13,119.0 | -1.55% |
| Feb, 2025 | $20.14 | $19.94 | $0.1963 | 9,155.0 | +0.23% |
| Jan, 2025 | $20.15 | $19.77 | $0.385 | 4,588.0 | +1.36% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $19.79 | $0.42 | 2,282.0 | -1.85% |
| Nov, 2024 | $20.20 | $19.87 | $0.3321 | 1,902.0 | +1.05% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):