Get the Stockscreener App
20.06
0.07%
-0.0132
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of November 22, 2024, is $20.06.
- Columbia U S High Yield Etf all-time high stock price is $20.32, occurred on September 18, 2024.
- The lowest Columbia U S High Yield Etf stock price recorded was $19.87 on November 01, 2024. Since then, Columbia U S High Yield Etf's stock price has risen over 0.95% to $20.06 now.
- The 52-week high stock price for NJNK is $20.32, representing a 1.31% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NJNK is $19.87, indicating a -0.94% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.06 | $20.06 | $0.00 | 0.00 | -0.07% |
| Nov 21, 2024 | $20.12 | $20.07 | $0.05 | 899.0 | +0.05% |
| Nov 20, 2024 | $20.06 | $20.06 | $0.00 | 0.00 | -0.02% |
| Nov 19, 2024 | $20.07 | $20.07 | $0.00 | 5.00 | +0.22% |
| Nov 18, 2024 | $20.02 | $20.02 | $0.00 | 151.0 | +0.05% |
| Nov 15, 2024 | $20.01 | $20.01 | $0.00 | 7.00 | -0.05% |
| Nov 14, 2024 | $20.02 | $20.02 | $0.00 | 20.00 | -0.15% |
| Nov 13, 2024 | $20.05 | $20.05 | $0.00 | 38.00 | +0.05% |
| Nov 12, 2024 | $20.04 | $20.04 | $0.00 | 154.0 | -0.42% |
| Nov 11, 2024 | $20.12 | $20.12 | $0.005 | 300.0 | -0.02% |
| Nov 08, 2024 | $20.13 | $20.13 | $0.00 | 0.00 | +0.29% |
| Nov 07, 2024 | $20.07 | $20.07 | $0.00 | 2.00 | +0.42% |
| Nov 06, 2024 | $19.99 | $19.99 | $0.00 | 7.00 | +0.17% |
| Nov 05, 2024 | $19.95 | $19.95 | $0.00 | 16.00 | +0.24% |
| Nov 04, 2024 | $19.91 | $19.91 | $0.00 | 1.00 | +0.19% |
| Nov 01, 2024 | $19.90 | $19.87 | $0.0322 | 298.0 | -0.61% |
| Oct 31, 2024 | $19.99 | $19.99 | $0.00 | 6.00 | -0.19% |
| Oct 30, 2024 | $20.05 | $20.03 | $0.0216 | 101.0 | -0.11% |
| Oct 29, 2024 | $20.05 | $20.05 | $0.00 | 0.00 | +0.00% |
| Oct 28, 2024 | $20.05 | $20.05 | $0.00 | 3.00 | +0.25% |
| Oct 25, 2024 | $20.00 | $20.00 | $0.00 | 1.00 | -0.10% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.13 | $19.87 | $0.2622 | 1,898.0 | +0.33% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):