Get the Stockscreener App
20.12
0.22%
-0.045
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of July 11, 2025, is $20.12.
- Columbia U S High Yield Etf all-time high stock price is $20.32, occurred on September 18, 2024.
- The lowest Columbia U S High Yield Etf stock price recorded was $0.00 on February 20, 2025. Since then, Columbia U S High Yield Etf's stock price has risen over to $20.12 now.
- The 52-week high stock price for NJNK is $20.32, representing a 0.99% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NJNK is $18.89, indicating a -6.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $20.12 | $20.12 | $0.00 | 10.00 | -0.22% |
| Jul 10, 2025 | $20.17 | $20.16 | $0.005 | 562.0 | -0.07% |
| Jul 09, 2025 | $20.23 | $20.16 | $0.0709 | 7,739.0 | +0.27% |
| Jul 08, 2025 | $20.13 | $20.12 | $0.005 | 161.0 | -0.17% |
| Jul 07, 2025 | $20.16 | $20.16 | $0.00 | 14.00 | -0.35% |
| Jul 03, 2025 | $20.24 | $20.23 | $0.010 | 278.0 | +0.05% |
| Jul 02, 2025 | $20.22 | $20.22 | $0.00 | 1,006.0 | +0.10% |
| Jul 01, 2025 | $20.24 | $20.20 | $0.04 | 1,304.0 | -0.49% |
| Jun 30, 2025 | $20.30 | $20.28 | $0.02 | 131.0 | +0.30% |
| Jun 27, 2025 | $20.24 | $20.24 | $0.00 | 14.00 | -0.08% |
| Jun 26, 2025 | $20.29 | $20.25 | $0.0446 | 3,610.0 | +0.28% |
| Jun 25, 2025 | $20.20 | $20.20 | $0.00 | 70.00 | +0.05% |
| Jun 24, 2025 | $20.19 | $20.15 | $0.04 | 708.0 | +0.25% |
| Jun 23, 2025 | $20.14 | $20.14 | $0.00 | 87.00 | +0.19% |
| Jun 20, 2025 | $20.10 | $20.07 | $0.0322 | 409.0 | +0.19% |
| Jun 18, 2025 | $20.07 | $20.07 | $0.00 | 17.00 | +0.10% |
| Jun 17, 2025 | $20.05 | $20.05 | $0.00 | 127.0 | -0.02% |
| Jun 16, 2025 | $20.05 | $20.05 | $0.00 | 13.00 | +0.20% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.24 | $20.12 | $0.12 | 11,084.0 | -0.89% |
| Jun, 2025 | $20.30 | $19.91 | $0.385 | 80,902.0 | +1.46% |
| May, 2025 | $20.01 | $19.67 | $0.3382 | 726,366.0 | +1.25% |
| Apr, 2025 | $19.85 | $18.89 | $0.9643 | 8,044.0 | -0.32% |
| Mar, 2025 | $20.02 | $19.75 | $0.2748 | 13,119.0 | -1.55% |
| Feb, 2025 | $20.14 | $19.94 | $0.1963 | 9,155.0 | +0.23% |
| Jan, 2025 | $20.15 | $19.77 | $0.385 | 4,588.0 | +1.36% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $19.79 | $0.42 | 2,282.0 | -1.85% |
| Nov, 2024 | $20.20 | $19.87 | $0.3321 | 1,902.0 | +1.05% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):