Get the Stockscreener App
19.76
0.05%
-0.0099
After Hours:
19.76
0.0049
+0.02%
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of September 22, 2026, is $19.76.
- Columbia U S High Yield Etf all-time high stock price is $20.55, occurred on October 27, 2025.
- The lowest Columbia U S High Yield Etf stock price recorded was $0.00 on February 20, 2025. Since then, Columbia U S High Yield Etf's stock price has risen over to $19.76 now.
- The 52-week high stock price for NJNK is $20.55, representing a 4.02% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for NJNK is $19.69, indicating a -0.33% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $19.78 | $19.75 | $0.03 | 1,066.0 | -0.05% |
| Sep 21, 2026 | $19.79 | $19.75 | $0.04 | 10,484.0 | +0.23% |
| Sep 18, 2026 | $19.75 | $19.71 | $0.04 | 1,943.0 | -0.25% |
| Sep 17, 2026 | $19.80 | $19.75 | $0.05 | 3,725.0 | +0.36% |
| Sep 16, 2026 | $19.74 | $19.70 | $0.04 | 2,273.0 | +0.13% |
| Sep 15, 2026 | $19.72 | $19.68 | $0.045 | 1,701.0 | -0.25% |
| Sep 14, 2026 | $19.76 | $19.71 | $0.05 | 1,412.0 | -0.03% |
| Sep 11, 2026 | $19.80 | $19.73 | $0.07 | 1,721.0 | -0.05% |
| Sep 10, 2026 | $19.80 | $19.74 | $0.06 | 932.0 | -0.68% |
| Sep 09, 2026 | $19.88 | $19.84 | $0.0382 | 2,804.0 | +0.03% |
| Sep 08, 2026 | $19.88 | $19.87 | $0.0109 | 775.0 | -0.05% |
| Sep 04, 2026 | $19.89 | $19.88 | $0.01 | 718.0 | -0.05% |
| Sep 03, 2026 | $19.95 | $19.88 | $0.065 | 2,510.0 | +0.03% |
| Sep 02, 2026 | $19.90 | $19.88 | $0.0199 | 2,030.0 | +0.05% |
| Sep 01, 2026 | $19.91 | $19.87 | $0.04 | 3,219.0 | -0.87% |
| Aug 31, 2026 | $20.09 | $20.03 | $0.06 | 3,776.0 | +0.00% |
| Aug 28, 2026 | $20.07 | $20.05 | $0.015 | 361.0 | -0.15% |
| Aug 27, 2026 | $20.14 | $20.08 | $0.06 | 696.0 | +0.00% |
| Aug 26, 2026 | $20.08 | $20.08 | $0.002 | 493.0 | -0.10% |
| Aug 25, 2026 | $20.10 | $20.09 | $0.01 | 1,043.0 | +0.22% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.95 | $19.68 | $0.27 | 38,379.0 | -1.47% |
| Aug, 2026 | $20.14 | $19.92 | $0.22 | 47,099.0 | +0.35% |
| Jul, 2026 | $20.13 | $19.88 | $0.2487 | 64,780.0 | -0.89% |
| Jun, 2026 | $20.21 | $19.97 | $0.24 | 114,545.0 | -0.20% |
| May, 2026 | $20.24 | $19.90 | $0.34 | 423,186.0 | +0.27% |
| Apr, 2026 | $20.27 | $19.86 | $0.41 | 98,604.0 | +0.88% |
| Mar, 2026 | $20.19 | $19.69 | $0.50 | 161,558.0 | -1.31% |
| Feb, 2026 | $20.36 | $20.17 | $0.19 | 551,937.0 | -0.27% |
| Jan, 2026 | $20.40 | $20.24 | $0.16 | 1,192,982.0 | +0.08% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.39 | $20.18 | $0.2058 | 475,090.0 | -0.28% |
| Nov, 2025 | $20.40 | $20.07 | $0.33 | 441,364.0 | +0.28% |
| Oct, 2025 | $20.55 | $20.06 | $0.4899 | 853,271.0 | -0.42% |
| Sep, 2025 | $20.48 | $20.20 | $0.275 | 739,189.0 | +0.17% |
| Aug, 2025 | $20.39 | $20.10 | $0.29 | 207,354.0 | +0.69% |
| Jul, 2025 | $20.26 | $20.09 | $0.17 | 16,828.0 | -0.42% |
| Jun, 2025 | $20.30 | $19.91 | $0.385 | 80,902.0 | +1.46% |
| May, 2025 | $20.01 | $19.67 | $0.3382 | 726,366.0 | +1.25% |
| Apr, 2025 | $19.85 | $18.89 | $0.9643 | 8,044.0 | -0.32% |
| Mar, 2025 | $20.02 | $19.75 | $0.2748 | 13,119.0 | -1.55% |
| Feb, 2025 | $20.14 | $19.94 | $0.1963 | 9,155.0 | +0.23% |
| Jan, 2025 | $20.15 | $19.77 | $0.385 | 4,588.0 | +1.36% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $19.79 | $0.42 | 2,282.0 | -1.85% |
| Nov, 2024 | $20.20 | $19.87 | $0.3321 | 1,902.0 | +1.05% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):