Get the Stockscreener App
20.28
0.03%
0.0064
Columbia U S High Yield Etf Stock (NJNK) Price History
The historical daily chart and data for Columbia U S High Yield Etf stock (NJNK), show that the latest closing stock price as of December 05, 2025, is $20.28.
- Columbia U S High Yield Etf all-time high stock price is $20.55, occurred on October 27, 2025.
- The lowest Columbia U S High Yield Etf stock price recorded was $0.00 on February 20, 2025. Since then, Columbia U S High Yield Etf's stock price has risen over to $20.28 now.
- The 52-week high stock price for NJNK is $20.55, representing a 1.33% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for NJNK is $18.89, indicating a -6.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NJNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $20.36 | $20.28 | $0.0801 | 3,461.0 | +0.03% |
| Dec 04, 2025 | $20.29 | $20.26 | $0.03 | 38,110.0 | -0.35% |
| Dec 03, 2025 | $20.37 | $20.24 | $0.13 | 82,003.0 | +0.54% |
| Dec 02, 2025 | $20.23 | $20.22 | $0.015 | 265.0 | +0.12% |
| Dec 01, 2025 | $20.24 | $20.18 | $0.06 | 301,431.0 | -0.75% |
| Nov 28, 2025 | $20.40 | $20.34 | $0.062 | 6,158.0 | +0.09% |
| Nov 26, 2025 | $20.36 | $20.29 | $0.07 | 19,215.0 | +0.15% |
| Nov 25, 2025 | $20.38 | $20.20 | $0.18 | 8,523.0 | +0.54% |
| Nov 24, 2025 | $20.21 | $20.18 | $0.0334 | 10,714.0 | +0.20% |
| Nov 21, 2025 | $20.18 | $20.11 | $0.065 | 13,000.0 | +0.30% |
| Nov 20, 2025 | $20.17 | $20.11 | $0.065 | 223.0 | -0.12% |
| Nov 19, 2025 | $20.16 | $20.11 | $0.05 | 8,120.0 | +0.20% |
| Nov 18, 2025 | $20.09 | $20.08 | $0.0089 | 290.0 | -0.03% |
| Nov 17, 2025 | $20.12 | $20.09 | $0.0268 | 369.0 | -0.17% |
| Nov 14, 2025 | $20.13 | $20.13 | $0.00 | 5.00 | +0.03% |
| Nov 13, 2025 | $20.13 | $20.10 | $0.03 | 84,446.0 | -0.40% |
| Nov 12, 2025 | $20.20 | $20.20 | $0.00 | 91.00 | -0.11% |
| Nov 11, 2025 | $20.23 | $20.23 | $0.00 | 5.00 | +0.11% |
| Nov 10, 2025 | $20.20 | $20.20 | $0.00 | 4.00 | +0.27% |
| Nov 07, 2025 | $20.15 | $20.13 | $0.0212 | 204.0 | +0.06% |
Columbia U S High Yield Etf Stock (NJNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U S High Yield Etf Stock (NJNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $20.18 | $0.19 | 428,731.0 | -0.40% |
| Nov, 2025 | $20.40 | $20.07 | $0.33 | 441,364.0 | +0.28% |
| Oct, 2025 | $20.55 | $20.06 | $0.4899 | 853,271.0 | -0.42% |
| Sep, 2025 | $20.48 | $20.20 | $0.275 | 739,189.0 | +0.17% |
| Aug, 2025 | $20.39 | $20.10 | $0.29 | 207,354.0 | +0.69% |
| Jul, 2025 | $20.26 | $20.09 | $0.17 | 16,828.0 | -0.42% |
| Jun, 2025 | $20.30 | $19.91 | $0.385 | 80,902.0 | +1.46% |
| May, 2025 | $20.01 | $19.67 | $0.3382 | 726,366.0 | +1.25% |
| Apr, 2025 | $19.85 | $18.89 | $0.9643 | 8,044.0 | -0.32% |
| Mar, 2025 | $20.02 | $19.75 | $0.2748 | 13,119.0 | -1.55% |
| Feb, 2025 | $20.14 | $19.94 | $0.1963 | 9,155.0 | +0.23% |
| Jan, 2025 | $20.15 | $19.77 | $0.385 | 4,588.0 | +1.36% |
Columbia U S High Yield Etf Stock (NJNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $19.79 | $0.42 | 2,282.0 | -1.85% |
| Nov, 2024 | $20.20 | $19.87 | $0.3321 | 1,902.0 | +1.05% |
| Oct, 2024 | $20.19 | $19.97 | $0.2171 | 1,128.0 | -1.51% |
| Sep, 2024 | $20.32 | $20.05 | $0.265 | 63,291.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):