Get the Stockscreener App
4.25
13.27%
-0.65
Nidec Corporation ADR Stock (NJDCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $4.90 | $3.85 | $1.05 | 14,641.0 | -13.27% |
| May 22, 2026 | $4.95 | $4.00 | $0.95 | 26,477.0 | -2.00% |
| May 21, 2026 | $5.00 | $3.75 | $1.25 | 19,442.0 | +27.88% |
| May 20, 2026 | $4.04 | $3.90 | $0.14 | 3,929.0 | -2.25% |
| May 19, 2026 | $4.50 | $4.00 | $0.50 | 5,454.0 | +6.67% |
| May 18, 2026 | $4.50 | $3.75 | $0.75 | 7,694.0 | -9.64% |
| May 15, 2026 | $4.15 | $4.00 | $0.15 | 3,410.0 | +1.47% |
| May 14, 2026 | $4.31 | $4.05 | $0.26 | 6,335.0 | -1.45% |
| May 13, 2026 | $4.15 | $3.65 | $0.50 | 10,049.0 | +0.00% |
| May 12, 2026 | $4.36 | $3.52 | $0.84 | 9,329.0 | -4.60% |
| May 11, 2026 | $4.37 | $4.20 | $0.17 | 20,537.0 | +5.84% |
| May 08, 2026 | $4.15 | $4.10 | $0.05 | 54,044.0 | +1.99% |
| May 07, 2026 | $4.07 | $4.00 | $0.07 | 16,318.0 | -4.05% |
| May 06, 2026 | $4.20 | $3.55 | $0.65 | 10,466.0 | +10.24% |
| May 05, 2026 | $3.81 | $3.69 | $0.12 | 11,723.0 | +0.93% |
| May 04, 2026 | $3.98 | $3.75 | $0.2299 | 17,921.0 | +0.40% |
| May 01, 2026 | $3.79 | $3.76 | $0.03 | 3,953.0 | +1.08% |
Nidec Corporation ADR Stock (NJDCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nidec Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NJDCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nidec Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nidec Corporation ADR Stock (NJDCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.00 | $3.52 | $1.48 | 241,722.0 | +14.25% |
| Apr, 2026 | $4.30 | $2.58 | $1.72 | 759,633.0 | +28.28% |
| Mar, 2026 | $4.21 | $2.73 | $1.48 | 1,072,910.0 | -29.27% |
| Feb, 2026 | $4.21 | $2.87 | $1.34 | 443,418.0 | +20.41% |
| Jan, 2026 | $4.15 | $2.70 | $1.45 | 1,000,293.0 | +2.56% |
Nidec Corporation ADR Stock (NJDCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.73 | $2.00 | $1.73 | 2,921,498.0 | +8.44% |
| Nov, 2025 | $4.25 | $1.84 | $2.41 | 13,353,087.0 | +12.82% |
| Oct, 2025 | $5.00 | $2.73 | $2.27 | 6,245,391.0 | -37.24% |
| Sep, 2025 | $5.55 | $4.00 | $1.55 | 8,544,087.0 | -20.18% |
| Aug, 2025 | $5.70 | $4.69 | $1.01 | 2,820,551.0 | +14.02% |
| Jul, 2025 | $5.15 | $4.36 | $0.79 | 4,940,705.0 | -2.01% |
| Jun, 2025 | $5.53 | $4.67 | $0.86 | 5,237,866.0 | +0.99% |
| May, 2025 | $5.07 | $4.37 | $0.70 | 7,898,962.0 | +10.78% |
| Apr, 2025 | $4.55 | $3.18 | $1.37 | 12,719,775.0 | +4.06% |
| Mar, 2025 | $4.75 | $3.99 | $0.76 | 3,919,543.0 | -6.05% |
| Feb, 2025 | $4.72 | $4.00 | $0.72 | 3,294,908.0 | +3.24% |
| Jan, 2025 | $4.79 | $4.30 | $0.49 | 7,026,035.0 | -3.14% |
Nidec Corporation ADR Stock (NJDCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.97 | $4.14 | $0.83 | 15,640,973.0 | -2.41% |
| Nov, 2024 | $5.23 | $4.35 | $0.88 | 5,197,575.0 | -8.05% |
| Oct, 2024 | $5.45 | $4.56 | $0.892 | 3,570,569.0 | -5.33% |
| Sep, 2024 | $5.55 | $4.91 | $0.64 | 4,213,462.0 | +3.75% |
| Aug, 2024 | $5.49 | $4.65 | $0.84 | 4,327,896.0 | -8.00% |
| Jul, 2024 | $5.84 | $5.20 | $0.645 | 2,459,356.0 | -2.65% |
| Jun, 2024 | $6.38 | $5.28 | $1.09 | 2,065,154.0 | -8.20% |
| May, 2024 | $6.62 | $0.505 | $6.12 | 2,243,386.0 | +5.03% |
| Apr, 2024 | $6.05 | $4.96 | $1.09 | 6,660,896.0 | +14.01% |
| Mar, 2024 | $5.46 | $4.54 | $0.925 | 8,499,046.0 | +8.78% |
| Feb, 2024 | $4.92 | $4.53 | $0.395 | 4,788,326.0 | +1.29% |
| Jan, 2024 | $5.21 | $4.64 | $0.565 | 9,695,594.0 | +0.00% |
1.93%
0.10%
Cap:
|
Volume (24h):