Get the Stockscreener App
0.58
10.91%
-0.071
After Hours:
.55
-0.03
-5.17%
Newgenivf Group Ltd Stock (NIVF) Price History
The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of November 18, 2024, is $0.58.
- Newgenivf Group Ltd all-time high stock price is $3.28, occurred on October 15, 2024.
- The lowest Newgenivf Group Ltd stock price recorded was $0.55 on September 25, 2024. Since then, Newgenivf Group Ltd's stock price has risen over 5.45% to $0.58 now.
- The 52-week high stock price for NIVF is $3.28, representing a 465.52% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for NIVF is $0.55, indicating a -5.17% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about NIVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.947 | $0.553 | $0.394 | 42,766,063.0 | -10.91% |
| Nov 15, 2024 | $0.69 | $0.602 | $0.088 | 195,794.0 | +4.75% |
| Nov 14, 2024 | $0.683 | $0.60 | $0.083 | 135,565.0 | -3.04% |
| Nov 13, 2024 | $0.706 | $0.6202 | $0.0858 | 124,660.0 | -5.26% |
| Nov 12, 2024 | $0.778 | $0.6603 | $0.1177 | 114,574.0 | -3.34% |
| Nov 11, 2024 | $0.779 | $0.70 | $0.079 | 66,764.0 | -5.42% |
| Nov 08, 2024 | $0.778 | $0.7224 | $0.0556 | 64,958.0 | +0.69% |
| Nov 07, 2024 | $0.775 | $0.7301 | $0.0449 | 47,097.0 | +0.55% |
| Nov 06, 2024 | $0.7736 | $0.6701 | $0.1035 | 182,097.0 | +1.53% |
| Nov 05, 2024 | $0.72 | $0.661 | $0.059 | 70,568.0 | +6.26% |
| Nov 04, 2024 | $0.74 | $0.6596 | $0.0804 | 132,185.0 | -8.56% |
| Nov 01, 2024 | $0.784 | $0.73 | $0.054 | 109,453.0 | -8.73% |
| Oct 31, 2024 | $0.8405 | $0.784 | $0.0565 | 88,898.0 | -3.00% |
| Oct 30, 2024 | $0.85 | $0.751 | $0.099 | 211,903.0 | +4.07% |
| Oct 29, 2024 | $0.83 | $0.7601 | $0.0699 | 173,231.0 | -4.25% |
| Oct 28, 2024 | $0.9399 | $0.80 | $0.1399 | 221,823.0 | -6.68% |
| Oct 25, 2024 | $1.06 | $0.8499 | $0.2101 | 361,809.0 | -15.08% |
| Oct 24, 2024 | $1.06 | $0.99 | $0.07 | 251,815.0 | +2.91% |
| Oct 23, 2024 | $1.20 | $0.99 | $0.21 | 631,584.0 | -13.45% |
| Oct 22, 2024 | $1.23 | $1.05 | $0.18 | 643,366.0 | +4.39% |
Newgenivf Group Ltd Stock (NIVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newgenivf Group Ltd Stock (NIVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.947 | $0.553 | $0.394 | 86,775,841.0 | -28.56% |
| Oct, 2024 | $3.28 | $0.56 | $2.72 | 233,417,207.0 | +19.57% |
| Sep, 2024 | $0.88 | $0.55 | $0.33 | 1,728,059.0 | -21.06% |
| Aug, 2024 | $1.23 | $0.8005 | $0.4295 | 1,746,590.0 | -7.31% |
| Jul, 2024 | $1.27 | $0.83 | $0.44 | 15,018,729.0 | -5.32% |
| Jun, 2024 | $1.57 | $0.8352 | $0.7348 | 8,680,324.0 | -28.46% |
| May, 2024 | $1.95 | $1.04 | $0.91 | 35,252,601.0 | -21.71% |
| Apr, 2024 | $2.95 | $0.635 | $2.32 | 295,648,511.0 | +0.00% |
0.40%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):