1.192
price down icon2.30%   -0.028
after-market After Hours: 1.20 0.008 +0.67%
loading

Newgenivf Group Ltd Stock (NIVF) Price History

The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of October 27, 2025, is $1.192.
  • Newgenivf Group Ltd all-time high stock price is $3,280.00, occurred on October 15, 2024.
  • The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 998.62% to $1.192 now.
  • The 52-week high stock price for NIVF is $947.00, representing a 79,346% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for NIVF is $1.11, indicating a -6.88% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about NIVF historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $1.24 $1.19 $0.0499 87,478.0 -2.30%
Oct 24, 2025 $1.31 $1.21 $0.10 144,376.0 -6.73%
Oct 23, 2025 $1.31 $1.16 $0.15 238,798.0 +9.46%
Oct 22, 2025 $1.30 $1.11 $0.1887 505,194.0 -1.24%
Oct 21, 2025 $1.30 $1.19 $0.11 336,339.0 -5.47%
Oct 20, 2025 $1.33 $1.20 $0.13 537,103.0 +4.07%
Oct 17, 2025 $1.55 $1.21 $0.34 1,611,198.0 -39.26%
Oct 16, 2025 $2.85 $1.60 $1.25 10,666,465.0 +11.88%
Oct 15, 2025 $1.84 $1.75 $0.09 49,023.0 -0.55%
Oct 14, 2025 $1.84 $1.73 $0.11 63,829.0 +0.55%
Oct 13, 2025 $1.88 $1.73 $0.15 83,042.0 +0.00%
Oct 10, 2025 $2.01 $1.77 $0.24 333,775.0 -5.24%
Oct 09, 2025 $1.94 $1.78 $0.16 1,873,952.0 +0.53%
Oct 08, 2025 $1.96 $1.77 $0.1899 184,030.0 +6.15%
Oct 07, 2025 $1.85 $1.73 $0.12 86,782.0 +2.29%
Oct 06, 2025 $1.92 $1.65 $0.2699 1,253,606.0 -4.89%
Oct 03, 2025 $1.99 $1.84 $0.15 52,996.0 -4.17%
Oct 02, 2025 $1.94 $1.85 $0.0853 44,576.0 +2.40%
Oct 01, 2025 $1.94 $1.76 $0.1835 51,857.0 +4.75%
Sep 30, 2025 $1.84 $1.76 $0.075 35,473.0 -1.10%

Newgenivf Group Ltd Stock (NIVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newgenivf Group Ltd Stock (NIVF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.85 $1.11 $1.74 18,291,897.0 -33.41%
Sep, 2025 $2.60 $1.72 $0.88 2,249,672.0 -4.79%
Aug, 2025 $2.55 $1.62 $0.93 3,724,927.8 -13.56%
Jul, 2025 $6.20 $2.00 $4.20 15,090,557.0 -58.17%
Jun, 2025 $30.65 $5.00 $25.65 35,926,277.6 -48.51%
May, 2025 $24.80 $9.05 $15.75 2,604,263.3 -29.79%
Apr, 2025 $74.00 $13.05 $60.95 2,466,036.6 -55.05%
Mar, 2025 $107.0 $26.10 $80.90 206,850.9 -68.93%
Feb, 2025 $185.9 $92.50 $93.40 1,087,674.5 -30.87%
Jan, 2025 $490.0 $140.0 $350.0 102,208.9 -63.21%

Newgenivf Group Ltd Stock (NIVF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $547.0 $239.8 $307.2 139,656.7 +25.76%
Nov, 2024 $947.0 $309.6 $637.4 51,987.8 -59.35%
Oct, 2024 $3,280.0 $560.0 $2,720.0 233,417.2 +19.57%
Sep, 2024 $880.0 $550.0 $330.0 1,728.1 -21.06%
Aug, 2024 $1,230.0 $800.5 $429.5 1,746.6 -7.31%
Jul, 2024 $1,270.0 $830.0 $440.0 15,018.7 -5.32%
Jun, 2024 $1,570.0 $835.2 $734.8 8,680.3 -28.46%
May, 2024 $1,950.0 $1,040.0 $910.0 35,252.6 -21.71%
Apr, 2024 $2,950.0 $635.0 $2,315.0 295,648.5 +0.00%
$22.90
price up icon 0.44%
$27.84
price down icon 0.25%
medical_care_facilities CHE
$436.78
price up icon 0.04%
medical_care_facilities DVA
$129.55
price up icon 0.28%
$186.50
price up icon 0.24%
medical_care_facilities UHS
$214.03
price up icon 1.59%
Cap:     |  Volume (24h):