Newgenivf Group Ltd (NIVF)

Overview News Price History Discussions Forecast

Newgenivf Group Ltd Stock (NIVF) Price History

The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of May 17, 2024, is $1.1299.

Newgenivf Group Ltd all-time high stock price is $2.95, occurred on April 23, 2024.
The lowest Newgenivf Group Ltd stock price recorded was $0.635 on April 17, 2024. Since then, Newgenivf Group Ltd's stock price has risen over 77.94% to $1.1299 now.
The 52-week high stock price for NIVF is $2.95, representing a 161.09% increase from the current share price, occurred on April 23, 2024.
The 52-week low stock price for NIVF is $0.635, indicating a -43.80% decrease from the current share price, occurred on April 17, 2024.

The table below shows more information about NIVF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$1.26	$1.12	$0.1415	255,429.0	-7.39%
May 16, 2024	$1.30	$1.22	$0.08	224,083.0	-3.94%
May 15, 2024	$1.28	$1.16	$0.1199	210,827.0	+2.42%
May 14, 2024	$1.31	$1.10	$0.2081	495,819.0	-3.88%
May 13, 2024	$1.43	$1.21	$0.22	694,976.0	+0.78%
May 10, 2024	$1.34	$1.18	$0.16	579,457.0	-10.49%
May 09, 2024	$1.67	$1.40	$0.27	1,312,470.0	-5.30%
May 08, 2024	$1.95	$1.16	$0.79	26,273,167.0	+39.17%
May 07, 2024	$1.17	$1.08	$0.09	336,920.0	-3.98%
May 06, 2024	$1.24	$1.12	$0.12	369,380.0	-6.61%
May 03, 2024	$1.33	$1.12	$0.21	647,067.0	-4.72%
May 02, 2024	$1.57	$1.09	$0.48	990,643.0	-20.63%
May 01, 2024	$1.67	$1.53	$0.14	719,186.0	-8.57%
Apr 30, 2024	$1.95	$1.52	$0.43	1,917,538.0	-14.22%
Apr 29, 2024	$2.23	$1.86	$0.37	9,032,332.0	+14.61%
Apr 26, 2024	$2.39	$1.45	$0.94	57,629,351.0	+36.92%
Apr 25, 2024	$1.87	$1.30	$0.57	3,455,748.0	-16.13%
Apr 24, 2024	$2.10	$1.53	$0.57	5,243,597.0	-30.49%
Apr 23, 2024	$2.95	$1.39	$1.56	136,857,928.0	+74.22%
Apr 22, 2024	$1.89	$1.09	$0.80	80,055,315.0	+66.23%

Newgenivf Group Ltd Stock (NIVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.