1.875
price up icon4.75%   0.085
after-market After Hours: 1.88 0.005 +0.27%
loading

Newgenivf Group Ltd Stock (NIVF) Price History

The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of October 01, 2025, is $1.875.
  • Newgenivf Group Ltd all-time high stock price is $3,280.00, occurred on October 15, 2024.
  • The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 1,628% to $1.875 now.
  • The 52-week high stock price for NIVF is $3,280.00, representing a 174.83K% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for NIVF is $1.62, indicating a -13.60% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about NIVF historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.94 $1.76 $0.1835 51,559.0 +4.75%
Sep 30, 2025 $1.84 $1.76 $0.075 35,473.0 -1.10%
Sep 29, 2025 $1.82 $1.76 $0.06 43,071.0 -1.63%
Sep 26, 2025 $1.88 $1.80 $0.08 21,523.0 -5.15%
Sep 25, 2025 $1.95 $1.83 $0.12 48,492.0 -0.51%
Sep 24, 2025 $1.97 $1.91 $0.063 19,959.0 -1.52%
Sep 23, 2025 $2.04 $1.93 $0.1062 48,392.0 +0.00%
Sep 22, 2025 $2.10 $1.86 $0.2397 89,734.0 +5.32%
Sep 19, 2025 $1.90 $1.82 $0.0799 61,469.0 +0.53%
Sep 18, 2025 $2.00 $1.80 $0.20 221,376.0 -9.22%
Sep 17, 2025 $2.60 $1.92 $0.68 882,709.0 +0.98%
Sep 16, 2025 $2.05 $1.97 $0.08 61,256.0 +1.66%
Sep 15, 2025 $2.01 $1.92 $0.09 59,470.0 +1.86%
Sep 12, 2025 $2.07 $1.96 $0.11 27,493.0 -5.26%
Sep 11, 2025 $2.12 $1.96 $0.1599 124,399.0 +3.97%
Sep 10, 2025 $2.09 $1.92 $0.17 149,105.0 +2.04%
Sep 09, 2025 $1.99 $1.83 $0.162 102,821.0 +7.40%
Sep 08, 2025 $1.85 $1.77 $0.0799 40,423.0 -0.27%
Sep 05, 2025 $1.84 $1.77 $0.07 14,166.0 +3.39%
Sep 04, 2025 $1.84 $1.72 $0.1228 34,664.0 -4.32%
Sep 03, 2025 $1.97 $1.84 $0.13 64,939.0 -7.04%

Newgenivf Group Ltd Stock (NIVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newgenivf Group Ltd Stock (NIVF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.94 $1.76 $0.1835 51,559.0 +0.00%
Sep, 2025 $2.60 $1.72 $0.88 2,301,231.0 -0.27%
Aug, 2025 $2.55 $1.62 $0.93 3,724,927.8 -13.56%
Jul, 2025 $6.20 $2.00 $4.20 15,090,557.0 -58.17%
Jun, 2025 $30.65 $5.00 $25.65 35,926,277.6 -48.51%
May, 2025 $24.80 $9.05 $15.75 2,604,263.3 -29.79%
Apr, 2025 $74.00 $13.05 $60.95 2,466,036.6 -55.05%
Mar, 2025 $107.0 $26.10 $80.90 206,850.9 -68.93%
Feb, 2025 $185.9 $92.50 $93.40 1,087,674.5 -30.87%
Jan, 2025 $490.0 $140.0 $350.0 102,208.9 -63.21%

Newgenivf Group Ltd Stock (NIVF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $547.0 $239.8 $307.2 139,656.7 +25.76%
Nov, 2024 $947.0 $309.6 $637.4 51,987.8 -59.35%
Oct, 2024 $3,280.0 $560.0 $2,720.0 233,417.2 +19.57%
Sep, 2024 $880.0 $550.0 $330.0 1,728.1 -21.06%
Aug, 2024 $1,230.0 $800.5 $429.5 1,746.6 -7.31%
Jul, 2024 $1,270.0 $830.0 $440.0 15,018.7 -5.32%
Jun, 2024 $1,570.0 $835.2 $734.8 8,680.3 -28.46%
May, 2024 $1,950.0 $1,040.0 $910.0 35,252.6 -21.71%
Apr, 2024 $2,950.0 $635.0 $2,315.0 295,648.5 +0.00%
$21.18
price down icon 2.10%
$27.24
price down icon 1.87%
medical_care_facilities CHE
$440.64
price down icon 1.59%
medical_care_facilities DVA
$132.87
price up icon 0.00%
$174.45
price up icon 0.97%
medical_care_facilities UHS
$203.51
price down icon 0.45%
Cap:     |  Volume (24h):