Get the Stockscreener App
0.8101
4.69%
-0.0399
Newgenivf Group Ltd Stock (NIVF) Price History
The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of July 31, 2026, is $0.8101.
- Newgenivf Group Ltd all-time high stock price is $4,440.00, occurred on April 03, 2025.
- The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 646.64% to $0.8101 now.
- The 52-week high stock price for NIVF is $189.51, representing a 23,293% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for NIVF is $0.43, indicating a -46.92% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about NIVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.9119 | $0.67 | $0.2419 | 695,595.0 | -4.69% |
| Jul 30, 2026 | $0.8696 | $0.85 | $0.0196 | 57,592.0 | -0.46% |
| Jul 29, 2026 | $0.93 | $0.8186 | $0.1114 | 78,168.0 | -8.18% |
| Jul 28, 2026 | $1.01 | $0.90 | $0.115 | 118,290.0 | -11.43% |
| Jul 27, 2026 | $1.10 | $1.01 | $0.0902 | 328,674.0 | -4.55% |
| Jul 24, 2026 | $1.24 | $1.10 | $0.14 | 172,796.0 | -9.84% |
| Jul 23, 2026 | $1.30 | $1.18 | $0.125 | 499,092.0 | -3.94% |
| Jul 22, 2026 | $1.31 | $1.25 | $0.06 | 79,482.0 | +0.00% |
| Jul 21, 2026 | $1.35 | $1.24 | $0.11 | 150,724.0 | -3.05% |
| Jul 20, 2026 | $1.35 | $1.27 | $0.08 | 44,825.0 | -0.76% |
| Jul 17, 2026 | $1.33 | $1.27 | $0.055 | 83,477.0 | -1.49% |
| Jul 16, 2026 | $1.41 | $1.28 | $0.13 | 255,995.0 | -2.19% |
| Jul 15, 2026 | $1.43 | $1.36 | $0.0652 | 62,660.0 | -4.20% |
| Jul 14, 2026 | $1.45 | $1.35 | $0.1024 | 123,964.0 | +1.42% |
| Jul 13, 2026 | $1.41 | $1.30 | $0.11 | 116,785.0 | +0.71% |
| Jul 10, 2026 | $1.43 | $1.28 | $0.15 | 315,683.0 | +6.87% |
| Jul 09, 2026 | $1.35 | $1.29 | $0.06 | 51,100.0 | -1.50% |
| Jul 08, 2026 | $1.34 | $1.19 | $0.15 | 254,503.0 | +1.53% |
| Jul 07, 2026 | $1.36 | $1.22 | $0.14 | 461,988.0 | -12.08% |
| Jul 06, 2026 | $1.70 | $1.27 | $0.43 | 496,066.0 | +223.35% |
| Jul 02, 2026 | $0.4991 | $0.43 | $0.0691 | 870,855.0 | -16.42% |
Newgenivf Group Ltd Stock (NIVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newgenivf Group Ltd Stock (NIVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.70 | $0.43 | $1.27 | 6,850,291.0 | +51.14% |
| Jun, 2026 | $1.06 | $0.4721 | $0.5879 | 214,184,004.0 | -41.10% |
| May, 2026 | $2.77 | $0.7162 | $2.05 | 138,120,270.0 | -47.09% |
| Apr, 2026 | $2.50 | $1.67 | $0.83 | 390,702.0 | -23.89% |
| Mar, 2026 | $3.33 | $1.52 | $1.81 | 3,582,758.5 | -31.93% |
| Feb, 2026 | $5.47 | $2.76 | $2.71 | 3,083,573.3 | -39.42% |
| Jan, 2026 | $9.84 | $4.62 | $5.22 | 4,480,842.5 | -33.82% |
Newgenivf Group Ltd Stock (NIVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $7.56 | $17.64 | 2,188,266.8 | -60.57% |
| Nov, 2025 | $72.60 | $17.22 | $55.38 | 448,140.2 | -53.29% |
| Oct, 2025 | $171.0 | $42.16 | $128.8 | 728,933.1 | -57.54% |
| Sep, 2025 | $156.0 | $103.2 | $52.80 | 37,494.5 | -4.79% |
| Aug, 2025 | $153.0 | $97.20 | $55.80 | 62,082.1 | -13.56% |
| Jul, 2025 | $372.0 | $120.0 | $252.0 | 251,509.3 | -58.17% |
| Jun, 2025 | $1,839.0 | $300.0 | $1,539.0 | 598,771.3 | -48.51% |
| May, 2025 | $1,488.0 | $543.0 | $945.0 | 43,404.4 | -29.79% |
| Apr, 2025 | $4,440.0 | $783.3 | $3,656.7 | 41,100.6 | -55.05% |
| Mar, 2025 | $6,420.0 | $1,566.0 | $4,854.0 | 3,447.5 | -68.93% |
| Feb, 2025 | $11,154.0 | $5,550.0 | $5,604.0 | 18,127.9 | -30.87% |
| Jan, 2025 | $29,400.0 | $8,400.0 | $21,000.0 | 1,703.5 | -63.21% |
Newgenivf Group Ltd Stock (NIVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32,820.0 | $14,388.0 | $18,432.0 | 2,327.6 | +25.76% |
| Nov, 2024 | $56,820.0 | $18,576.0 | $38,244.0 | 866.5 | -59.35% |
| Oct, 2024 | $196,800.0 | $33,600.0 | $163,200.0 | 3,890.3 | +19.57% |
| Sep, 2024 | $52,800.0 | $33,000.1 | $19,799.9 | 28.80 | -21.06% |
| Aug, 2024 | $73,800.0 | $48,030.0 | $25,770.0 | 29.11 | -7.31% |
| Jul, 2024 | $76,200.0 | $49,800.0 | $26,400.0 | 250.3 | -5.32% |
| Jun, 2024 | $94,200.0 | $50,112.0 | $44,088.0 | 144.7 | -28.46% |
| May, 2024 | $117,000.0 | $62,400.0 | $54,600.0 | 587.5 | -21.71% |
| Apr, 2024 | $177,000.0 | $38,100.0 | $138,900.0 | 4,927.5 | +0.00% |
0.03%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):