Get the Stockscreener App
0.7611
10.39%
-0.1069
Newgenivf Group Ltd Stock (NIVF) Price History
The historical daily chart and data for Newgenivf Group Ltd stock (NIVF), show that the latest closing stock price as of July 08, 2025, is $0.7611.
- Newgenivf Group Ltd all-time high stock price is $656.00, occurred on October 15, 2024.
- The lowest Newgenivf Group Ltd stock price recorded was $0.1085 on February 07, 2025. Since then, Newgenivf Group Ltd's stock price has risen over 601.47% to $0.7611 now.
- The 52-week high stock price for NIVF is $656.00, representing a 86,091% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for NIVF is $1.24, indicating a 62.92% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about NIVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $0.82 | $0.7611 | $0.0589 | 491,044.0 | -12.32% |
| Jul 07, 2025 | $0.94 | $0.85 | $0.09 | 931,389.0 | -6.21% |
| Jul 03, 2025 | $0.9839 | $0.903 | $0.0809 | 746,741.0 | -6.52% |
| Jul 02, 2025 | $1.06 | $0.96 | $0.10 | 1,758,142.0 | +0.00% |
| Jul 01, 2025 | $1.24 | $0.85 | $0.39 | 32,950,622.0 | -4.81% |
| Jun 30, 2025 | $1.23 | $1.01 | $0.22 | 2,099,877.0 | +0.97% |
| Jun 27, 2025 | $1.12 | $1.01 | $0.1098 | 1,082,831.0 | -8.85% |
| Jun 26, 2025 | $1.17 | $1.02 | $0.15 | 10,871,488.0 | +8.65% |
| Jun 25, 2025 | $1.08 | $1.00 | $0.08 | 289,769.0 | -3.70% |
| Jun 24, 2025 | $1.13 | $1.06 | $0.07 | 242,902.0 | -0.92% |
| Jun 23, 2025 | $1.18 | $1.06 | $0.12 | 309,160.0 | -9.17% |
| Jun 20, 2025 | $1.25 | $1.16 | $0.09 | 328,707.0 | -3.23% |
| Jun 18, 2025 | $1.29 | $1.17 | $0.12 | 506,660.0 | -0.80% |
| Jun 17, 2025 | $1.40 | $1.24 | $0.16 | 471,469.0 | -9.42% |
| Jun 16, 2025 | $1.64 | $1.37 | $0.27 | 1,036,445.0 | -18.82% |
| Jun 13, 2025 | $1.70 | $1.58 | $0.12 | 746,846.0 | -5.03% |
| Jun 12, 2025 | $1.99 | $1.73 | $0.26 | 15,610,091.0 | -9.60% |
| Jun 11, 2025 | $2.06 | $1.85 | $0.2099 | 648,681.0 | +2.06% |
| Jun 10, 2025 | $2.06 | $1.90 | $0.1599 | 596,644.0 | +1.57% |
Newgenivf Group Ltd Stock (NIVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newgenivf Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newgenivf Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newgenivf Group Ltd Stock (NIVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.24 | $0.7611 | $0.4789 | 36,877,938.0 | -26.82% |
| Jun, 2025 | $6.13 | $1.00 | $5.13 | 179,631,388.0 | -48.51% |
| May, 2025 | $4.96 | $1.81 | $3.15 | 13,021,316.6 | -29.79% |
| Apr, 2025 | $14.80 | $2.61 | $12.19 | 12,330,182.8 | -55.05% |
| Mar, 2025 | $21.40 | $5.22 | $16.18 | 1,034,254.4 | -68.93% |
| Feb, 2025 | $37.18 | $18.50 | $18.68 | 5,438,372.6 | -30.87% |
| Jan, 2025 | $98.00 | $28.00 | $70.00 | 511,044.3 | -63.21% |
Newgenivf Group Ltd Stock (NIVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.4 | $47.96 | $61.44 | 698,283.6 | +25.76% |
| Nov, 2024 | $189.4 | $61.92 | $127.5 | 259,938.8 | -59.35% |
| Oct, 2024 | $656.0 | $112.0 | $544.0 | 1,167,086.0 | +19.57% |
| Sep, 2024 | $176.0 | $110.0 | $66.00 | 8,640.3 | -21.06% |
| Aug, 2024 | $246.0 | $160.1 | $85.90 | 8,733.0 | -7.31% |
| Jul, 2024 | $254.0 | $166.0 | $88.00 | 75,093.6 | -5.32% |
| Jun, 2024 | $314.0 | $167.0 | $147.0 | 43,401.6 | -28.46% |
| May, 2024 | $390.0 | $208.0 | $182.0 | 176,263.0 | -21.71% |
| Apr, 2024 | $590.0 | $127.0 | $463.0 | 1,478,242.6 | +0.00% |
0.52%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):