Get the Stockscreener App
1.26
0.00%
0.00
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of January 30, 2026, is $1.26.
- N 2 Off Inc all-time high stock price is $122.15, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.135 on September 19, 2025. Since then, N 2 Off Inc's stock price has risen over 833.33% to $1.26 now.
- The 52-week high stock price for NITO is $45.50, representing a 3,511% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for NITO is $1.20, indicating a -4.76% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.30 | $1.20 | $0.10 | 60,290.0 | +0.00% |
| Jan 29, 2026 | $1.35 | $1.22 | $0.13 | 99,511.0 | -10.64% |
| Jan 28, 2026 | $1.42 | $1.30 | $0.12 | 101,690.0 | -2.76% |
| Jan 27, 2026 | $1.47 | $1.35 | $0.118 | 137,626.0 | -0.68% |
| Jan 26, 2026 | $1.56 | $1.43 | $0.13 | 242,029.0 | -10.43% |
| Jan 23, 2026 | $1.75 | $1.61 | $0.14 | 524,065.0 | -9.94% |
| Jan 22, 2026 | $2.03 | $1.51 | $0.52 | 45,641,380.0 | +9.70% |
| Jan 21, 2026 | $1.70 | $1.51 | $0.19 | 46,309.0 | +5.10% |
| Jan 20, 2026 | $1.63 | $1.54 | $0.091 | 18,471.0 | -3.09% |
| Jan 16, 2026 | $1.78 | $1.61 | $0.17 | 84,736.0 | -7.43% |
| Jan 15, 2026 | $1.80 | $1.40 | $0.40 | 1,921,928.0 | +5.42% |
| Jan 14, 2026 | $1.68 | $1.57 | $0.11 | 24,891.0 | +5.73% |
| Jan 13, 2026 | $1.82 | $1.57 | $0.2493 | 38,175.0 | -8.19% |
| Jan 12, 2026 | $1.75 | $1.68 | $0.07 | 18,559.0 | +0.88% |
| Jan 09, 2026 | $1.79 | $1.66 | $0.13 | 31,576.0 | +0.89% |
| Jan 08, 2026 | $1.68 | $1.58 | $0.10 | 9,934.0 | +7.69% |
| Jan 07, 2026 | $1.64 | $1.54 | $0.1006 | 21,389.0 | -4.29% |
| Jan 06, 2026 | $1.68 | $1.55 | $0.13 | 10,734.0 | +2.52% |
| Jan 05, 2026 | $1.65 | $1.58 | $0.065 | 19,317.0 | +0.00% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.03 | $1.20 | $0.83 | 49,131,711.0 | -25.00% |
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.35 | $1.45 | $1.90 | 582,937.0 | -48.68% |
| Nov, 2025 | $3.45 | $2.50 | $0.9525 | 410,802.0 | -10.32% |
| Oct, 2025 | $7.00 | $3.21 | $3.79 | 13,247,181.0 | -8.87% |
| Sep, 2025 | $8.39 | $3.57 | $4.82 | 8,774,981.9 | -51.78% |
| Aug, 2025 | $8.75 | $6.77 | $1.98 | 383,605.6 | -7.39% |
| Jul, 2025 | $12.83 | $7.81 | $5.02 | 1,423,356.6 | +3.48% |
| Jun, 2025 | $11.73 | $7.69 | $4.04 | 679,523.4 | -13.34% |
| May, 2025 | $29.40 | $7.88 | $21.52 | 23,420,768.2 | +13.66% |
| Apr, 2025 | $9.78 | $6.41 | $3.37 | 352,724.3 | -2.26% |
| Mar, 2025 | $15.71 | $8.10 | $7.62 | 522,135.2 | -44.44% |
| Feb, 2025 | $45.50 | $12.95 | $32.55 | 400,113.9 | -66.14% |
| Jan, 2025 | $122.2 | $12.38 | $109.8 | 35,138,613.7 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.55 | $5.63 | $5.92 | 1,170,982.7 | +39.97% |
| Nov, 2024 | $8.86 | $6.04 | $2.81 | 425,301.3 | -17.18% |
| Oct, 2024 | $17.85 | $7.00 | $10.85 | 3,864,696.6 | -2.00% |
| Sep, 2024 | $15.05 | $7.35 | $7.70 | 2,220,392.1 | -31.75% |
| Aug, 2024 | $21.59 | $9.13 | $12.46 | 3,769,921.9 | -28.18% |
| Jul, 2024 | $22.05 | $15.78 | $6.27 | 76,136.3 | +6.92% |
| Jun, 2024 | $45.50 | $15.10 | $30.40 | 513,471.3 | -44.03% |
| May, 2024 | $50.75 | $28.39 | $22.36 | 68,011.8 | -25.90% |
| Apr, 2024 | $52.85 | $35.00 | $17.85 | 35,836.6 | +0.00% |
1.20%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):