0.234
price down icon4.10%   -0.010
 
loading

N 2 Off Inc Stock (NITO) Price History

The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of June 27, 2025, is $0.234.
  • N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
  • The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 45.34% to $0.234 now.
  • The 52-week high stock price for NITO is $3.49, representing a 1,391% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for NITO is $0.161, indicating a -31.20% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.2429 $0.23 $0.0129 1,034,257.0 -4.10%
Jun 26, 2025 $0.2503 $0.2361 $0.0142 592,596.0 -2.28%
Jun 25, 2025 $0.253 $0.2387 $0.0143 409,095.0 +1.46%
Jun 24, 2025 $0.2549 $0.2324 $0.0225 845,233.0 +3.19%
Jun 23, 2025 $0.241 $0.23 $0.011 827,067.0 -0.54%
Jun 20, 2025 $0.25 $0.2361 $0.0139 264,140.0 -1.36%
Jun 18, 2025 $0.2575 $0.2357 $0.0218 901,964.0 +0.41%
Jun 17, 2025 $0.248 $0.232 $0.016 483,261.0 +0.96%
Jun 16, 2025 $0.26 $0.2276 $0.0324 5,763,721.0 -8.82%
Jun 13, 2025 $0.2709 $0.26 $0.0109 672,054.0 -5.94%
Jun 12, 2025 $0.3015 $0.2668 $0.0347 1,172,245.0 -5.70%
Jun 11, 2025 $0.335 $0.2925 $0.0425 2,551,216.0 -2.79%
Jun 10, 2025 $0.3162 $0.2753 $0.0409 2,517,406.0 +5.54%
Jun 09, 2025 $0.308 $0.28 $0.028 802,189.0 -2.46%
Jun 06, 2025 $0.3033 $0.2633 $0.04 1,372,050.0 +6.97%
Jun 05, 2025 $0.2939 $0.2698 $0.0241 481,701.0 -3.79%
Jun 04, 2025 $0.299 $0.2781 $0.0209 1,121,737.0 +3.52%
Jun 03, 2025 $0.2928 $0.2625 $0.0303 801,662.0 +3.00%
Jun 02, 2025 $0.2745 $0.2533 $0.0212 653,131.0 +1.73%
May 30, 2025 $0.2738 $0.2607 $0.0131 658,012.0 +2.31%

N 2 Off Inc Stock (NITO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

N 2 Off Inc Stock (NITO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.335 $0.2276 $0.1074 24,300,982.0 -11.83%
May, 2025 $0.84 $0.225 $0.615 819,726,887.0 +13.66%
Apr, 2025 $0.2794 $0.183 $0.0964 12,345,351.0 -2.26%
Mar, 2025 $0.449 $0.2313 $0.2177 18,274,733.0 -44.44%
Feb, 2025 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
Jan, 2025 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

N 2 Off Inc Stock (NITO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
Nov, 2024 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
Oct, 2024 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
Sep, 2024 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
Aug, 2024 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
Jul, 2024 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
Jun, 2024 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
May, 2024 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
Apr, 2024 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
$2.01
price down icon 0.74%
agricultural_inputs IPI
$35.25
price up icon 1.41%
agricultural_inputs UAN
$88.25
price down icon 1.26%
agricultural_inputs SMG
$65.74
price up icon 1.17%
agricultural_inputs FMC
$42.91
price down icon 0.51%
agricultural_inputs ICL
$6.75
price down icon 0.59%
Cap:     |  Volume (24h):