Get the Stockscreener App
3.04
4.11%
0.12
After Hours:
3.04
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of November 28, 2025, is $3.04.
- N 2 Off Inc all-time high stock price is $122.15, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.135 on September 19, 2025. Since then, N 2 Off Inc's stock price has risen over 2,152% to $3.04 now.
- The 52-week high stock price for NITO is $122.15, representing a 3,918% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NITO is $2.4975, indicating a -17.85% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $3.14 | $2.96 | $0.1813 | 4,060.0 | +4.11% |
| Nov 26, 2025 | $2.95 | $2.85 | $0.095 | 13,614.0 | +1.39% |
| Nov 25, 2025 | $2.89 | $2.69 | $0.1973 | 18,002.0 | +1.74% |
| Nov 24, 2025 | $2.86 | $2.65 | $0.2089 | 13,174.0 | +8.67% |
| Nov 21, 2025 | $2.62 | $2.50 | $0.1225 | 19,729.0 | +1.36% |
| Nov 20, 2025 | $2.71 | $2.54 | $0.1701 | 17,861.0 | -3.38% |
| Nov 19, 2025 | $2.82 | $2.60 | $0.2185 | 22,633.0 | -5.34% |
| Nov 18, 2025 | $2.90 | $2.79 | $0.115 | 15,848.0 | +0.72% |
| Nov 17, 2025 | $3.05 | $2.79 | $0.26 | 24,603.0 | -8.52% |
| Nov 14, 2025 | $3.19 | $2.89 | $0.2999 | 14,500.0 | -2.87% |
| Nov 13, 2025 | $3.26 | $3.07 | $0.19 | 12,705.0 | -1.88% |
| Nov 12, 2025 | $3.28 | $3.15 | $0.13 | 17,450.0 | -2.14% |
| Nov 11, 2025 | $3.30 | $2.96 | $0.34 | 24,323.0 | +6.86% |
| Nov 10, 2025 | $3.10 | $2.88 | $0.2233 | 9,981.0 | +3.03% |
| Nov 07, 2025 | $3.02 | $2.81 | $0.215 | 38,068.0 | -2.30% |
| Nov 06, 2025 | $3.40 | $2.95 | $0.448 | 39,478.0 | -2.88% |
| Nov 05, 2025 | $3.45 | $3.11 | $0.34 | 27,478.0 | -0.63% |
| Nov 04, 2025 | $3.40 | $3.13 | $0.27 | 40,120.0 | -5.69% |
| Nov 03, 2025 | $3.45 | $3.28 | $0.17 | 37,175.0 | -1.47% |
| Oct 31, 2025 | $3.46 | $3.21 | $0.25 | 48,565.0 | -0.88% |
| Oct 30, 2025 | $3.69 | $3.41 | $0.2799 | 128,561.0 | -0.87% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.45 | $2.50 | $0.9525 | 414,862.0 | -10.32% |
| Oct, 2025 | $7.00 | $3.21 | $3.79 | 13,247,181.0 | -8.87% |
| Sep, 2025 | $8.39 | $3.57 | $4.82 | 8,774,981.9 | -51.78% |
| Aug, 2025 | $8.75 | $6.77 | $1.98 | 383,605.6 | -7.39% |
| Jul, 2025 | $12.83 | $7.81 | $5.02 | 1,423,356.6 | +3.48% |
| Jun, 2025 | $11.73 | $7.69 | $4.04 | 679,523.4 | -13.34% |
| May, 2025 | $29.40 | $7.88 | $21.52 | 23,420,768.2 | +13.66% |
| Apr, 2025 | $9.78 | $6.41 | $3.37 | 352,724.3 | -2.26% |
| Mar, 2025 | $15.71 | $8.10 | $7.62 | 522,135.2 | -44.44% |
| Feb, 2025 | $45.50 | $12.95 | $32.55 | 400,113.9 | -66.14% |
| Jan, 2025 | $122.2 | $12.38 | $109.8 | 35,138,613.7 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.55 | $5.63 | $5.92 | 1,170,982.7 | +39.97% |
| Nov, 2024 | $8.86 | $6.04 | $2.81 | 425,301.3 | -17.18% |
| Oct, 2024 | $17.85 | $7.00 | $10.85 | 3,864,696.6 | -2.00% |
| Sep, 2024 | $15.05 | $7.35 | $7.70 | 2,220,392.1 | -31.75% |
| Aug, 2024 | $21.59 | $9.13 | $12.46 | 3,769,921.9 | -28.18% |
| Jul, 2024 | $22.05 | $15.78 | $6.27 | 76,136.3 | +6.92% |
| Jun, 2024 | $45.50 | $15.10 | $30.40 | 513,471.3 | -44.03% |
| May, 2024 | $50.75 | $28.39 | $22.36 | 68,011.8 | -25.90% |
| Apr, 2024 | $52.85 | $35.00 | $17.85 | 35,836.6 | +0.00% |
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):