Get the Stockscreener App
0.25
5.20%
-0.0137
After Hours:
.23
-0.02
-8.00%
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of September 30, 2024, is $0.25.
- N 2 Off Inc all-time high stock price is $1.51, occurred on April 15, 2024.
- The lowest N 2 Off Inc stock price recorded was $0.21 on September 23, 2024. Since then, N 2 Off Inc's stock price has risen over 19.05% to $0.25 now.
- The 52-week high stock price for NITO is $1.51, representing a 504.00% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for NITO is $0.21, indicating a -16.00% decrease from the current share price, occurred on September 23, 2024.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.265 | $0.24 | $0.025 | 4,308,896.0 | -5.20% |
| Sep 27, 2024 | $0.2693 | $0.258 | $0.0113 | 210,159.0 | -0.30% |
| Sep 26, 2024 | $0.2768 | $0.2511 | $0.0257 | 446,784.0 | +3.12% |
| Sep 25, 2024 | $0.2648 | $0.2482 | $0.0166 | 614,442.0 | -1.35% |
| Sep 24, 2024 | $0.2728 | $0.215 | $0.0578 | 1,597,599.0 | +15.92% |
| Sep 23, 2024 | $0.255 | $0.21 | $0.045 | 528,825.0 | -12.04% |
| Sep 20, 2024 | $0.28 | $0.251 | $0.029 | 568,019.0 | -8.93% |
| Sep 19, 2024 | $0.2827 | $0.27 | $0.0127 | 448,246.0 | -0.07% |
| Sep 18, 2024 | $0.3151 | $0.2682 | $0.0469 | 1,317,469.0 | -6.63% |
| Sep 17, 2024 | $0.3108 | $0.2944 | $0.0164 | 643,958.0 | -4.34% |
| Sep 16, 2024 | $0.3395 | $0.3021 | $0.0374 | 1,053,243.0 | -6.66% |
| Sep 13, 2024 | $0.38 | $0.3135 | $0.0665 | 3,014,138.0 | -4.16% |
| Sep 12, 2024 | $0.43 | $0.3192 | $0.1108 | 34,068,204.0 | +12.40% |
| Sep 11, 2024 | $0.3367 | $0.294 | $0.0427 | 16,421,221.0 | -9.14% |
| Sep 10, 2024 | $0.3587 | $0.28 | $0.0787 | 4,724,241.0 | +25.10% |
| Sep 09, 2024 | $0.3004 | $0.27 | $0.0304 | 4,609,112.0 | -10.00% |
| Sep 06, 2024 | $0.3188 | $0.2732 | $0.0456 | 747,482.0 | +3.01% |
| Sep 05, 2024 | $0.3093 | $0.25 | $0.0593 | 784,833.0 | -1.32% |
| Sep 04, 2024 | $0.31 | $0.293 | $0.017 | 221,135.0 | -2.01% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.43 | $0.21 | $0.22 | 82,022,621.0 | -31.75% |
| Aug, 2024 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| Jul, 2024 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| Jun, 2024 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| May, 2024 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| Apr, 2024 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
0.29%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):