Get the Stockscreener App
0.2285
6.39%
0.0125
N 2 Off Inc Stock (NITO) Price History
The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of April 23, 2025, is $0.2285.
- N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
- The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 41.93% to $0.2285 now.
- The 52-week high stock price for NITO is $3.49, representing a 1,427% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NITO is $0.161, indicating a -29.54% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.2355 | $0.2199 | $0.0156 | 145,124.0 | +5.79% |
| Apr 22, 2025 | $0.223 | $0.2031 | $0.0199 | 180,307.0 | +6.40% |
| Apr 21, 2025 | $0.2167 | $0.20 | $0.0167 | 271,178.0 | -7.47% |
| Apr 17, 2025 | $0.2221 | $0.2103 | $0.0118 | 106,123.0 | +1.67% |
| Apr 16, 2025 | $0.2264 | $0.2085 | $0.0179 | 415,685.0 | -7.38% |
| Apr 15, 2025 | $0.244 | $0.2134 | $0.0306 | 487,785.0 | +5.91% |
| Apr 14, 2025 | $0.2325 | $0.2062 | $0.0263 | 426,037.0 | +4.22% |
| Apr 11, 2025 | $0.216 | $0.1926 | $0.0234 | 512,055.0 | -0.28% |
| Apr 10, 2025 | $0.223 | $0.1908 | $0.0322 | 1,582,830.0 | -3.33% |
| Apr 09, 2025 | $0.2255 | $0.183 | $0.0425 | 575,883.0 | +4.29% |
| Apr 08, 2025 | $0.2146 | $0.2034 | $0.0112 | 221,441.0 | -1.18% |
| Apr 07, 2025 | $0.2515 | $0.183 | $0.0685 | 1,541,831.0 | +1.48% |
| Apr 04, 2025 | $0.21 | $0.186 | $0.024 | 655,009.0 | -4.82% |
| Apr 03, 2025 | $0.2325 | $0.22 | $0.0125 | 147,736.0 | -5.38% |
| Apr 02, 2025 | $0.2424 | $0.206 | $0.0364 | 296,141.0 | -3.81% |
| Apr 01, 2025 | $0.243 | $0.2301 | $0.0129 | 258,143.0 | +1.17% |
| Mar 31, 2025 | $0.2514 | $0.2313 | $0.0201 | 277,537.0 | -5.09% |
| Mar 28, 2025 | $0.2778 | $0.24 | $0.0378 | 371,238.0 | -6.43% |
| Mar 27, 2025 | $0.2704 | $0.26 | $0.0104 | 188,793.0 | -1.82% |
| Mar 26, 2025 | $0.284 | $0.2622 | $0.0218 | 420,114.0 | -2.49% |
| Mar 25, 2025 | $0.29 | $0.259 | $0.031 | 393,103.0 | +6.04% |
N 2 Off Inc Stock (NITO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
N 2 Off Inc Stock (NITO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2515 | $0.183 | $0.0685 | 7,823,308.0 | -4.35% |
| Mar, 2025 | $0.449 | $0.2313 | $0.2177 | 18,274,733.0 | -44.44% |
| Feb, 2025 | $1.30 | $0.37 | $0.93 | 14,003,987.0 | -66.14% |
| Jan, 2025 | $3.49 | $0.3538 | $3.14 | 1,229,851,479.0 | +412.10% |
N 2 Off Inc Stock (NITO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.33 | $0.161 | $0.169 | 40,984,395.0 | +39.97% |
| Nov, 2024 | $0.253 | $0.1726 | $0.0804 | 14,885,544.0 | -17.18% |
| Oct, 2024 | $0.51 | $0.2001 | $0.3099 | 135,264,380.0 | -2.00% |
| Sep, 2024 | $0.43 | $0.21 | $0.22 | 77,713,725.0 | -31.75% |
| Aug, 2024 | $0.617 | $0.261 | $0.356 | 131,947,268.0 | -28.18% |
| Jul, 2024 | $0.63 | $0.4507 | $0.1793 | 2,664,772.0 | +6.92% |
| Jun, 2024 | $1.30 | $0.4315 | $0.8685 | 17,971,494.0 | -44.03% |
| May, 2024 | $1.45 | $0.811 | $0.639 | 2,380,413.0 | -25.90% |
| Apr, 2024 | $1.51 | $1.00 | $0.51 | 1,254,282.0 | +0.00% |
0.80%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):