0.277
price down icon3.79%   -0.0109
pre-market  Pre-market:  .29   0.013   +4.69%
loading

N 2 Off Inc Stock (NITO) Price History

The historical daily chart and data for N 2 Off Inc stock (NITO), show that the latest closing stock price as of June 05, 2025, is $0.277.
  • N 2 Off Inc all-time high stock price is $3.49, occurred on January 03, 2025.
  • The lowest N 2 Off Inc stock price recorded was $0.161 on December 18, 2024. Since then, N 2 Off Inc's stock price has risen over 72.05% to $0.277 now.
  • The 52-week high stock price for NITO is $3.49, representing a 1,160% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for NITO is $0.161, indicating a -41.88% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NITO historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.2939 $0.2698 $0.0241 481,701.0 -3.79%
Jun 04, 2025 $0.299 $0.2781 $0.0209 1,121,737.0 +3.52%
Jun 03, 2025 $0.2928 $0.2625 $0.0303 801,662.0 +3.00%
Jun 02, 2025 $0.2745 $0.2533 $0.0212 653,131.0 +1.73%
May 30, 2025 $0.2738 $0.2607 $0.0131 658,012.0 +2.31%
May 29, 2025 $0.28 $0.2594 $0.0206 1,094,087.0 -8.34%
May 28, 2025 $0.283 $0.2615 $0.0215 820,670.0 +1.07%
May 27, 2025 $0.298 $0.274 $0.024 1,263,307.0 -0.92%
May 23, 2025 $0.2922 $0.2591 $0.0331 2,346,245.0 +0.93%
May 22, 2025 $0.285 $0.27 $0.015 4,942,864.0 +0.00%
May 21, 2025 $0.2899 $0.26 $0.0299 1,318,378.0 +2.53%
May 20, 2025 $0.3168 $0.2637 $0.0531 5,380,082.0 -0.69%
May 19, 2025 $0.299 $0.27 $0.029 1,647,992.0 -12.00%
May 16, 2025 $0.3338 $0.30 $0.0338 1,427,780.0 -6.94%
May 15, 2025 $0.3498 $0.3016 $0.0482 6,107,754.0 -6.41%
May 14, 2025 $0.3842 $0.3401 $0.0441 1,627,300.0 -6.85%
May 13, 2025 $0.4449 $0.38 $0.0649 2,518,884.0 -4.23%
May 12, 2025 $0.4268 $0.3835 $0.0433 4,251,930.0 -9.50%
May 09, 2025 $0.5301 $0.4009 $0.1292 68,360,790.0 +16.95%
May 08, 2025 $0.4281 $0.3016 $0.1265 11,446,647.0 +5.41%
May 07, 2025 $0.43 $0.3547 $0.0753 8,723,787.0 -7.52%

N 2 Off Inc Stock (NITO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of N 2 Off Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of N 2 Off Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

N 2 Off Inc Stock (NITO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.299 $0.2533 $0.0457 3,539,932.0 +4.37%
May, 2025 $0.84 $0.225 $0.615 819,726,887.0 +13.66%
Apr, 2025 $0.2794 $0.183 $0.0964 12,345,351.0 -2.26%
Mar, 2025 $0.449 $0.2313 $0.2177 18,274,733.0 -44.44%
Feb, 2025 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
Jan, 2025 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

N 2 Off Inc Stock (NITO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
Nov, 2024 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
Oct, 2024 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
Sep, 2024 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
Aug, 2024 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
Jul, 2024 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
Jun, 2024 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
May, 2024 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
Apr, 2024 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
$2.3849
price down icon 6.11%
agricultural_inputs IPI
$37.91
price down icon 0.16%
agricultural_inputs UAN
$82.19
price down icon 0.38%
agricultural_inputs SMG
$65.01
price up icon 10.90%
agricultural_inputs FMC
$41.90
price down icon 0.80%
agricultural_inputs ICL
$6.72
price down icon 3.72%
Cap:     |  Volume (24h):