Get the Stockscreener App
40.38
1.53%
-0.6272
The Nightview Fund Nite Stock (NITE) Price History
The historical daily chart and data for The Nightview Fund Nite stock (NITE), show that the latest closing stock price as of September 04, 2026, is $40.38.
- The Nightview Fund Nite all-time high stock price is $41.00, occurred on September 03, 2026.
- The lowest The Nightview Fund Nite stock price recorded was $22.21 on August 05, 2024. Since then, The Nightview Fund Nite's stock price has risen over 81.80% to $40.38 now.
- The 52-week high stock price for NITE is $41.00, representing a 1.55% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for NITE is $32.52, indicating a -19.45% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $40.74 | $40.38 | $0.3632 | 1,362.0 | -1.53% |
| Sep 03, 2026 | $41.00 | $40.20 | $0.804 | 241.0 | +2.92% |
| Sep 02, 2026 | $39.84 | $39.84 | $0.00 | 12.00 | +0.15% |
| Sep 01, 2026 | $39.93 | $39.78 | $0.1491 | 60,471.0 | -2.38% |
| Aug 31, 2026 | $40.75 | $40.75 | $0.00 | 108.0 | +0.14% |
| Aug 28, 2026 | $40.69 | $40.69 | $0.00 | 102.0 | +0.10% |
| Aug 27, 2026 | $40.65 | $40.65 | $0.00 | 15.00 | +2.59% |
| Aug 26, 2026 | $39.63 | $39.63 | $0.00 | 39.00 | -0.48% |
| Aug 25, 2026 | $39.82 | $39.82 | $0.00 | 32.00 | +0.64% |
| Aug 24, 2026 | $39.76 | $39.57 | $0.1948 | 833.0 | -1.08% |
| Aug 21, 2026 | $40.00 | $40.00 | $0.00 | 105.0 | +1.48% |
| Aug 20, 2026 | $39.42 | $39.42 | $0.00 | 11.00 | -1.28% |
| Aug 19, 2026 | $39.93 | $39.93 | $0.00 | 73.00 | +1.14% |
| Aug 18, 2026 | $39.48 | $39.27 | $0.2063 | 832.0 | -0.38% |
| Aug 17, 2026 | $39.89 | $39.63 | $0.2646 | 756.0 | -0.73% |
| Aug 14, 2026 | $39.92 | $39.87 | $0.052 | 308.0 | -0.40% |
| Aug 13, 2026 | $40.08 | $40.08 | $0.00 | 125.0 | +1.43% |
| Aug 12, 2026 | $39.51 | $39.41 | $0.10 | 538.0 | +0.55% |
| Aug 11, 2026 | $39.48 | $39.29 | $0.186 | 553.0 | +0.04% |
| Aug 10, 2026 | $39.34 | $38.90 | $0.44 | 3,880.0 | +0.77% |
The Nightview Fund Nite Stock (NITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Nightview Fund Nite stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Nightview Fund Nite stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Nightview Fund Nite Stock (NITE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.00 | $39.78 | $1.22 | 63,448.0 | -0.92% |
| Aug, 2026 | $40.75 | $37.12 | $3.63 | 47,165.0 | +12.02% |
| Jul, 2026 | $37.73 | $35.01 | $2.73 | 3,326.0 | -1.59% |
| Jun, 2026 | $40.57 | $35.41 | $5.16 | 6,236.0 | -6.64% |
| May, 2026 | $39.60 | $36.25 | $3.35 | 9,627.0 | +9.43% |
| Apr, 2026 | $36.95 | $32.72 | $4.23 | 43,749.0 | +7.41% |
| Mar, 2026 | $36.06 | $32.52 | $3.53 | 143,352.0 | -5.55% |
| Feb, 2026 | $37.19 | $34.51 | $2.68 | 69,485.0 | -3.38% |
| Jan, 2026 | $38.42 | $36.74 | $1.68 | 20,401.0 | +0.84% |
The Nightview Fund Nite Stock (NITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.38 | $36.01 | $1.37 | 41,151.0 | +2.71% |
| Nov, 2025 | $36.75 | $33.51 | $3.24 | 34,863.0 | -1.10% |
| Oct, 2025 | $36.79 | $34.22 | $2.57 | 44,699.0 | +2.23% |
| Sep, 2025 | $35.78 | $33.03 | $2.75 | 26,302.0 | +5.76% |
| Aug, 2025 | $33.61 | $31.12 | $2.49 | 15,575.0 | +4.60% |
| Jul, 2025 | $32.69 | $30.93 | $1.76 | 20,176.0 | +3.99% |
| Jun, 2025 | $30.97 | $28.85 | $2.12 | 97,268.0 | +3.75% |
| May, 2025 | $30.58 | $26.86 | $3.72 | 34,002.0 | +11.77% |
| Apr, 2025 | $27.16 | $22.38 | $4.79 | 58,168.0 | +0.97% |
| Mar, 2025 | $29.38 | $25.80 | $3.58 | 40,707.0 | -9.08% |
| Feb, 2025 | $31.35 | $28.44 | $2.91 | 85,223.0 | -7.73% |
| Jan, 2025 | $31.89 | $29.01 | $2.88 | 102,250.0 | +5.06% |
The Nightview Fund Nite Stock (NITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $29.53 | $2.36 | 80,056.0 | +2.91% |
| Nov, 2024 | $29.33 | $26.23 | $3.10 | 43,119.0 | +11.68% |
| Oct, 2024 | $27.28 | $25.71 | $1.57 | 18,172.0 | +0.33% |
| Sep, 2024 | $26.36 | $23.35 | $3.01 | 40,396.0 | +7.78% |
| Aug, 2024 | $24.54 | $22.21 | $2.33 | 124,773.0 | -3.32% |
| Jul, 2024 | $27.03 | $24.35 | $2.68 | 119,767.0 | -0.29% |
| Jun, 2024 | $25.39 | $24.95 | $0.44 | 37,370.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):