Get the Stockscreener App
34.67
2.19%
-0.7767
The Nightview Fund Nite Stock (NITE) Price History
The historical daily chart and data for The Nightview Fund Nite stock (NITE), show that the latest closing stock price as of March 12, 2026, is $34.67.
- The Nightview Fund Nite all-time high stock price is $38.42, occurred on January 15, 2026.
- The lowest The Nightview Fund Nite stock price recorded was $22.21 on August 05, 2024. Since then, The Nightview Fund Nite's stock price has risen over 56.12% to $34.67 now.
- The 52-week high stock price for NITE is $38.42, representing a 10.80% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for NITE is $22.38, indicating a -35.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $34.77 | $34.54 | $0.2285 | 339.0 | -2.57% |
| Mar 11, 2026 | $35.63 | $35.45 | $0.1783 | 369.0 | +0.69% |
| Mar 10, 2026 | $35.53 | $35.21 | $0.3249 | 543.0 | -0.53% |
| Mar 09, 2026 | $35.40 | $34.30 | $1.10 | 1,844.0 | +0.80% |
| Mar 06, 2026 | $35.12 | $35.12 | $0.00 | 40.00 | -2.29% |
| Mar 05, 2026 | $35.94 | $35.85 | $0.0917 | 150.0 | -0.32% |
| Mar 04, 2026 | $36.06 | $35.89 | $0.1663 | 332.0 | +1.35% |
| Mar 03, 2026 | $35.58 | $34.77 | $0.8023 | 420.0 | -0.76% |
| Mar 02, 2026 | $35.92 | $35.71 | $0.21 | 130,869.0 | +0.50% |
| Feb 27, 2026 | $35.67 | $35.67 | $0.00 | 35.00 | -0.65% |
| Feb 26, 2026 | $35.91 | $35.82 | $0.0865 | 167.0 | -0.09% |
| Feb 25, 2026 | $35.94 | $35.78 | $0.1577 | 10,590.0 | +2.06% |
| Feb 24, 2026 | $35.24 | $35.05 | $0.19 | 47,293.0 | +2.03% |
| Feb 23, 2026 | $35.23 | $34.51 | $0.7209 | 472.0 | -3.00% |
| Feb 20, 2026 | $35.58 | $35.33 | $0.245 | 1,346.0 | +0.21% |
| Feb 19, 2026 | $35.50 | $35.50 | $0.00 | 80.00 | -0.44% |
| Feb 18, 2026 | $35.82 | $35.52 | $0.30 | 1,359.0 | +1.35% |
| Feb 17, 2026 | $35.29 | $34.68 | $0.6099 | 2,143.0 | -0.11% |
| Feb 13, 2026 | $35.46 | $35.06 | $0.40 | 398.0 | +0.26% |
| Feb 12, 2026 | $35.40 | $35.13 | $0.27 | 604.0 | -2.52% |
| Feb 11, 2026 | $36.04 | $35.90 | $0.14 | 494.0 | -0.98% |
The Nightview Fund Nite Stock (NITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Nightview Fund Nite stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Nightview Fund Nite stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Nightview Fund Nite Stock (NITE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.06 | $34.30 | $1.76 | 135,245.0 | -3.17% |
| Feb, 2026 | $37.19 | $34.51 | $2.68 | 69,485.0 | -3.38% |
| Jan, 2026 | $38.42 | $36.74 | $1.68 | 20,401.0 | +0.84% |
The Nightview Fund Nite Stock (NITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.38 | $36.01 | $1.37 | 41,151.0 | +2.71% |
| Nov, 2025 | $36.75 | $33.51 | $3.24 | 34,863.0 | -1.10% |
| Oct, 2025 | $36.79 | $34.22 | $2.57 | 44,699.0 | +2.23% |
| Sep, 2025 | $35.78 | $33.03 | $2.75 | 26,302.0 | +5.76% |
| Aug, 2025 | $33.61 | $31.12 | $2.49 | 15,575.0 | +4.60% |
| Jul, 2025 | $32.69 | $30.93 | $1.76 | 20,176.0 | +3.99% |
| Jun, 2025 | $30.97 | $28.85 | $2.12 | 97,268.0 | +3.75% |
| May, 2025 | $30.58 | $26.86 | $3.72 | 34,002.0 | +11.77% |
| Apr, 2025 | $27.16 | $22.38 | $4.79 | 58,168.0 | +0.97% |
| Mar, 2025 | $29.38 | $25.80 | $3.58 | 40,707.0 | -9.08% |
| Feb, 2025 | $31.35 | $28.44 | $2.91 | 85,223.0 | -7.73% |
| Jan, 2025 | $31.89 | $29.01 | $2.88 | 102,250.0 | +5.06% |
The Nightview Fund Nite Stock (NITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $29.53 | $2.36 | 80,056.0 | +2.91% |
| Nov, 2024 | $29.33 | $26.23 | $3.10 | 43,119.0 | +11.68% |
| Oct, 2024 | $27.28 | $25.71 | $1.57 | 18,172.0 | +0.33% |
| Sep, 2024 | $26.36 | $23.35 | $3.01 | 40,396.0 | +7.78% |
| Aug, 2024 | $24.54 | $22.21 | $2.33 | 124,773.0 | -3.32% |
| Jul, 2024 | $27.03 | $24.35 | $2.68 | 119,767.0 | -0.29% |
| Jun, 2024 | $25.39 | $24.95 | $0.44 | 37,370.0 | +0.00% |
0.65%
0.44%
Cap:
|
Volume (24h):