Get the Stockscreener App
29.09
0.75%
0.2152
The Nightview Fund Nite Stock (NITE) Price History
The historical daily chart and data for The Nightview Fund Nite stock (NITE), show that the latest closing stock price as of November 22, 2024, is $29.09.
- The Nightview Fund Nite all-time high stock price is $29.24, occurred on November 11, 2024.
- The lowest The Nightview Fund Nite stock price recorded was $22.21 on August 05, 2024. Since then, The Nightview Fund Nite's stock price has risen over 30.99% to $29.09 now.
- The 52-week high stock price for NITE is $29.24, representing a 0.50% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NITE is $22.21, indicating a -23.66% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $29.18 | $29.08 | $0.1043 | 1,154.0 | +0.75% |
| Nov 21, 2024 | $28.98 | $28.79 | $0.1912 | 834.0 | -0.04% |
| Nov 20, 2024 | $28.89 | $28.67 | $0.219 | 703.0 | -0.45% |
| Nov 19, 2024 | $29.02 | $28.90 | $0.1172 | 1,062.0 | +0.75% |
| Nov 18, 2024 | $28.95 | $28.80 | $0.145 | 475.0 | +1.53% |
| Nov 15, 2024 | $28.37 | $28.23 | $0.1395 | 1,771.0 | -0.56% |
| Nov 14, 2024 | $28.97 | $28.53 | $0.4401 | 3,223.0 | -0.84% |
| Nov 13, 2024 | $28.88 | $28.77 | $0.1073 | 774.0 | +0.22% |
| Nov 12, 2024 | $29.00 | $28.58 | $0.42 | 4,055.0 | -1.81% |
| Nov 11, 2024 | $29.24 | $28.92 | $0.32 | 5,336.0 | +2.63% |
| Nov 08, 2024 | $28.55 | $28.30 | $0.2501 | 3,777.0 | +0.49% |
| Nov 07, 2024 | $28.41 | $28.09 | $0.32 | 7,006.0 | +1.47% |
| Nov 06, 2024 | $27.97 | $27.41 | $0.56 | 8,170.0 | +5.56% |
| Nov 05, 2024 | $26.55 | $26.47 | $0.0805 | 484.0 | +0.89% |
| Nov 04, 2024 | $26.27 | $26.23 | $0.0351 | 461.0 | -0.81% |
| Nov 01, 2024 | $26.68 | $26.45 | $0.235 | 650.0 | +0.70% |
| Oct 31, 2024 | $26.76 | $26.26 | $0.4951 | 590.0 | -2.97% |
| Oct 30, 2024 | $27.28 | $27.07 | $0.21 | 2,489.0 | -0.55% |
| Oct 29, 2024 | $27.22 | $27.16 | $0.06 | 1,992.0 | +0.59% |
| Oct 28, 2024 | $27.23 | $27.06 | $0.17 | 1,805.0 | +0.04% |
| Oct 25, 2024 | $27.20 | $27.02 | $0.1751 | 1,934.0 | +0.97% |
| Oct 24, 2024 | $26.85 | $26.60 | $0.25 | 1,583.0 | +3.44% |
The Nightview Fund Nite Stock (NITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Nightview Fund Nite stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Nightview Fund Nite stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Nightview Fund Nite Stock (NITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.24 | $26.23 | $3.00 | 41,089.0 | +10.77% |
| Oct, 2024 | $27.28 | $25.71 | $1.57 | 18,172.0 | +0.33% |
| Sep, 2024 | $26.36 | $23.35 | $3.01 | 40,396.0 | +7.78% |
| Aug, 2024 | $24.54 | $22.21 | $2.33 | 124,773.0 | -3.32% |
| Jul, 2024 | $27.03 | $24.35 | $2.68 | 119,767.0 | -0.29% |
| Jun, 2024 | $25.39 | $24.95 | $0.44 | 37,370.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):