The Nightview Fund Nite (NITE)

Overview News Price History Discussions Forecast

The Nightview Fund Nite Stock (NITE) Price History

The historical daily chart and data for The Nightview Fund Nite stock (NITE), show that the latest closing stock price as of July 02, 2024, is $25.91.

The Nightview Fund Nite all-time high stock price is $25.51, occurred on July 01, 2024.
The lowest The Nightview Fund Nite stock price recorded was $24.95 on June 26, 2024. Since then, The Nightview Fund Nite's stock price has risen over 3.83% to $25.91 now.
The 52-week high stock price for NITE is $25.51, representing a -1.53% increase from the current share price, occurred on July 01, 2024.
The 52-week low stock price for NITE is $24.95, indicating a -3.69% decrease from the current share price, occurred on June 26, 2024.

The table below shows more information about NITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2024	$25.91	$25.52	$0.3853	15,885.0	+1.66%
Jul 01, 2024	$25.51	$25.30	$0.2105	7,666.0	+1.13%
Jun 28, 2024	$25.39	$25.20	$0.1922	9,620.0	+0.12%
Jun 27, 2024	$25.24	$25.08	$0.1633	10,299.0	+0.17%

The Nightview Fund Nite Stock (NITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Nightview Fund Nite stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Nightview Fund Nite stock price history provides a foundation for understanding how the company's stock has evolved over time.