Nip Group Inc Adr (NIPG)

Overview News Price History Discussions Forecast

Nip Group Inc Adr Stock (NIPG) Price History

The historical daily chart and data for Nip Group Inc Adr stock (NIPG), show that the latest closing stock price as of July 09, 2026, is $6.45.

Nip Group Inc Adr all-time high stock price is $17.76, occurred on July 30, 2024.
The lowest Nip Group Inc Adr stock price recorded was $0.2349 on July 02, 2026. Since then, Nip Group Inc Adr's stock price has risen over 2,646% to $6.45 now.
The 52-week high stock price for NIPG is $8.19, representing a 26.98% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for NIPG is $0.2349, indicating a -96.36% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about NIPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$7.10	$6.22	$0.8818	11,893.0	-8.64%
Jul 08, 2026	$9.19	$6.28	$2.91	52,641.0	-9.32%
Jul 07, 2026	$7.89	$6.65	$1.24	12,996.0	-4.82%
Jul 06, 2026	$8.19	$6.14	$2.05	24,702.0	+3,212%
Jul 02, 2026	$0.2744	$0.2349	$0.0395	115,595.0	-1.24%
Jul 01, 2026	$0.28	$0.2454	$0.0346	95,236.0	-1.96%
Jun 30, 2026	$0.288	$0.253	$0.035	416,392.0	-5.87%
Jun 29, 2026	$0.32	$0.2648	$0.0552	93,515.0	-2.87%
Jun 26, 2026	$0.284	$0.261	$0.023	12,988.0	+0.00%
Jun 25, 2026	$0.281	$0.2601	$0.0209	109,311.0	-4.45%
Jun 24, 2026	$0.2998	$0.2451	$0.0547	372,292.0	+6.96%
Jun 23, 2026	$0.2899	$0.262	$0.0279	82,021.0	+1.04%
Jun 22, 2026	$0.345	$0.255	$0.09	1,660,330.0	-3.84%
Jun 18, 2026	$0.36	$0.26	$0.10	368,480.0	-21.94%
Jun 17, 2026	$0.4051	$0.36	$0.0451	30,448.0	-1.99%
Jun 16, 2026	$0.4117	$0.3673	$0.0444	234,451.0	-5.87%
Jun 15, 2026	$0.4486	$0.3901	$0.0585	100,858.0	-11.32%
Jun 12, 2026	$0.5503	$0.428	$0.1223	267,283.0	-8.41%
Jun 11, 2026	$0.55	$0.4304	$0.1196	164,966.0	+0.57%
Jun 10, 2026	$0.51	$0.3938	$0.1162	288,665.0	+14.28%

Nip Group Inc Adr Stock (NIPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nip Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nip Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nip Group Inc Adr Stock (NIPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$9.19	$0.2349	$8.96	324,956.0	+2,428%
Jun, 2026	$0.5503	$0.2451	$0.3052	5,491,491.0	-37.44%
May, 2026	$0.7499	$0.387	$0.3629	1,120,484.0	-39.23%
Apr, 2026	$0.799	$0.65	$0.149	373,221.0	-1.32%
Mar, 2026	$0.9412	$0.6336	$0.3076	553,096.0	-22.81%
Feb, 2026	$1.09	$0.7501	$0.3399	664,340.0	-11.90%
Jan, 2026	$1.19	$0.99	$0.195	944,924.0	+0.32%

Nip Group Inc Adr Stock (NIPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.50	$1.02	$0.48	1,438,449.0	-28.67%
Nov, 2025	$1.73	$1.32	$0.41	1,033,690.0	-5.06%
Oct, 2025	$1.80	$1.45	$0.35	1,318,695.0	-8.67%
Sep, 2025	$2.25	$1.70	$0.55	2,112,959.0	-13.37%
Aug, 2025	$2.25	$1.60	$0.65	1,790,790.0	+7.95%
Jul, 2025	$2.75	$1.75	$1.00	4,756,102.0	-24.49%
Jun, 2025	$2.60	$1.31	$1.29	6,931,597.0	+85.61%
May, 2025	$1.84	$1.11	$0.7299	2,319,574.0	-20.00%
Apr, 2025	$1.99	$1.37	$0.62	1,572,132.0	+2.48%
Mar, 2025	$3.00	$0.99	$2.01	10,798,642.0	-30.30%
Feb, 2025	$4.25	$2.31	$1.94	2,858,714.0	-38.98%
Jan, 2025	$7.60	$3.72	$3.88	2,120,879.0	-42.56%

Nip Group Inc Adr Stock (NIPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.49	$6.45	$1.04	1,380,843.0	+4.50%
Nov, 2024	$7.14	$5.40	$1.74	1,426,151.0	-8.25%
Oct, 2024	$8.40	$7.01	$1.39	1,374,929.0	-9.87%
Sep, 2024	$8.28	$6.71	$1.57	1,669,830.0	-2.26%
Aug, 2024	$11.95	$6.60	$5.35	6,143,483.0	-26.18%
Jul, 2024	$17.76	$10.00	$7.76	10,373,886.0	+0.00%