Get the Stockscreener App
6.03
4.33%
0.25
After Hours:
6.03
Nip Group Inc Adr Stock (NIPG) Price History
The historical daily chart and data for Nip Group Inc Adr stock (NIPG), show that the latest closing stock price as of November 21, 2024, is $6.03.
- Nip Group Inc Adr all-time high stock price is $17.76, occurred on July 30, 2024.
- The lowest Nip Group Inc Adr stock price recorded was $5.40 on November 13, 2024. Since then, Nip Group Inc Adr's stock price has risen over 11.67% to $6.03 now.
- The 52-week high stock price for NIPG is $17.76, representing a 194.53% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for NIPG is $5.40, indicating a -10.45% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about NIPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $6.16 | $5.78 | $0.382 | 99,645.0 | +4.33% |
| Nov 20, 2024 | $5.89 | $5.66 | $0.23 | 72,958.0 | +2.19% |
| Nov 19, 2024 | $5.83 | $5.66 | $0.1756 | 28,403.0 | -3.15% |
| Nov 18, 2024 | $6.07 | $5.68 | $0.39 | 40,343.0 | -0.34% |
| Nov 15, 2024 | $5.97 | $5.63 | $0.34 | 101,717.0 | +0.17% |
| Nov 14, 2024 | $5.87 | $5.42 | $0.45 | 46,936.0 | +6.36% |
| Nov 13, 2024 | $6.30 | $5.40 | $0.905 | 134,510.0 | -9.24% |
| Nov 12, 2024 | $6.24 | $6.05 | $0.1881 | 47,625.0 | -2.57% |
| Nov 11, 2024 | $6.55 | $6.22 | $0.33 | 109,356.0 | -4.31% |
| Nov 08, 2024 | $6.95 | $6.41 | $0.54 | 81,532.0 | -1.66% |
| Nov 07, 2024 | $7.08 | $6.50 | $0.58 | 90,998.0 | -3.08% |
| Nov 06, 2024 | $7.00 | $6.80 | $0.20 | 53,229.0 | -2.57% |
| Nov 05, 2024 | $7.14 | $6.97 | $0.17 | 77,389.0 | -0.28% |
| Nov 04, 2024 | $7.08 | $7.00 | $0.08 | 27,181.0 | -0.85% |
| Nov 01, 2024 | $7.14 | $7.01 | $0.135 | 24,827.0 | +0.71% |
| Oct 31, 2024 | $7.15 | $7.02 | $0.1299 | 29,012.0 | -1.54% |
| Oct 30, 2024 | $7.16 | $7.01 | $0.15 | 101,152.0 | +1.13% |
| Oct 29, 2024 | $7.30 | $7.03 | $0.27 | 99,424.0 | -1.56% |
| Oct 28, 2024 | $7.29 | $7.05 | $0.24 | 77,072.0 | +1.30% |
| Oct 25, 2024 | $7.20 | $7.02 | $0.18 | 61,640.0 | -0.14% |
| Oct 24, 2024 | $7.18 | $7.04 | $0.14 | 62,682.0 | +0.57% |
| Oct 23, 2024 | $7.13 | $7.04 | $0.0925 | 29,135.0 | +0.14% |
Nip Group Inc Adr Stock (NIPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nip Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nip Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nip Group Inc Adr Stock (NIPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.14 | $5.40 | $1.74 | 1,136,294.0 | -14.22% |
| Oct, 2024 | $8.40 | $7.01 | $1.39 | 1,374,929.0 | -9.87% |
| Sep, 2024 | $8.28 | $6.71 | $1.57 | 1,669,830.0 | -2.26% |
| Aug, 2024 | $11.95 | $6.60 | $5.35 | 6,143,483.0 | -26.18% |
| Jul, 2024 | $17.76 | $10.00 | $7.76 | 10,373,886.0 | +0.00% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):