Nip Group Inc Adr (NIPG)

Overview News Price History Discussions Forecast

Nip Group Inc Adr Stock (NIPG) Price History

The historical daily chart and data for Nip Group Inc Adr stock (NIPG), show that the latest closing stock price as of May 22, 2026, is $0.4615.

Nip Group Inc Adr all-time high stock price is $17.76, occurred on July 30, 2024.
The lowest Nip Group Inc Adr stock price recorded was $0.4018 on May 21, 2026. Since then, Nip Group Inc Adr's stock price has risen over 14.86% to $0.4615 now.
The 52-week high stock price for NIPG is $2.75, representing a 495.88% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for NIPG is $0.4018, indicating a -12.94% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about NIPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.4999	$0.445	$0.0549	43,720.0	+3.80%
May 21, 2026	$0.4699	$0.4018	$0.0681	66,043.0	-5.38%
May 20, 2026	$0.49	$0.4603	$0.0297	52,978.0	-4.06%
May 19, 2026	$0.5001	$0.46	$0.0401	94,189.0	-8.05%
May 18, 2026	$0.55	$0.4901	$0.0599	49,044.0	+3.32%
May 15, 2026	$0.54	$0.5011	$0.0389	28,420.0	-2.81%
May 14, 2026	$0.60	$0.5083	$0.0917	107,232.0	-6.37%
May 13, 2026	$0.63	$0.56	$0.07	66,422.0	-6.04%
May 12, 2026	$0.69	$0.603	$0.087	49,502.0	-8.64%
May 11, 2026	$0.67	$0.6222	$0.0478	50,926.0	+8.13%
May 08, 2026	$0.6525	$0.61	$0.0425	28,159.0	-3.28%
May 07, 2026	$0.675	$0.63	$0.045	23,862.0	-2.91%
May 06, 2026	$0.6631	$0.65	$0.0131	19,484.0	+0.00%
May 05, 2026	$0.688	$0.6336	$0.0544	35,267.0	-3.70%
May 04, 2026	$0.70	$0.668	$0.032	53,628.0	-6.25%
May 01, 2026	$0.7499	$0.66	$0.0899	14,923.0	+7.30%
Apr 30, 2026	$0.7199	$0.66	$0.0599	54,494.0	-6.79%
Apr 29, 2026	$0.72	$0.662	$0.058	8,420.0	+7.22%
Apr 28, 2026	$0.69	$0.6518	$0.0382	8,956.0	-2.70%

Nip Group Inc Adr Stock (NIPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nip Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nip Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nip Group Inc Adr Stock (NIPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.7499	$0.4018	$0.3481	827,519.0	-31.22%
Apr, 2026	$0.799	$0.65	$0.149	373,221.0	-1.32%
Mar, 2026	$0.9412	$0.6336	$0.3076	553,096.0	-22.81%
Feb, 2026	$1.09	$0.7501	$0.3399	664,340.0	-11.90%
Jan, 2026	$1.19	$0.99	$0.195	944,924.0	+0.32%

Nip Group Inc Adr Stock (NIPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.50	$1.02	$0.48	1,438,449.0	-28.67%
Nov, 2025	$1.73	$1.32	$0.41	1,033,690.0	-5.06%
Oct, 2025	$1.80	$1.45	$0.35	1,318,695.0	-8.67%
Sep, 2025	$2.25	$1.70	$0.55	2,112,959.0	-13.37%
Aug, 2025	$2.25	$1.60	$0.65	1,790,790.0	+7.95%
Jul, 2025	$2.75	$1.75	$1.00	4,756,102.0	-24.49%
Jun, 2025	$2.60	$1.31	$1.29	6,931,597.0	+85.61%
May, 2025	$1.84	$1.11	$0.7299	2,319,574.0	-20.00%
Apr, 2025	$1.99	$1.37	$0.62	1,572,132.0	+2.48%
Mar, 2025	$3.00	$0.99	$2.01	10,798,642.0	-30.30%
Feb, 2025	$4.25	$2.31	$1.94	2,858,714.0	-38.98%
Jan, 2025	$7.60	$3.72	$3.88	2,120,879.0	-42.56%

Nip Group Inc Adr Stock (NIPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.49	$6.45	$1.04	1,380,843.0	+4.50%
Nov, 2024	$7.14	$5.40	$1.74	1,426,151.0	-8.25%
Oct, 2024	$8.40	$7.01	$1.39	1,374,929.0	-9.87%
Sep, 2024	$8.28	$6.71	$1.57	1,669,830.0	-2.26%
Aug, 2024	$11.95	$6.60	$5.35	6,143,483.0	-26.18%
Jul, 2024	$17.76	$10.00	$7.76	10,373,886.0	+0.00%