Get the Stockscreener App
9.75
1.71%
-0.17
Nikon Corporation ADR Stock (NINOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $10.21 | $9.65 | $0.56 | 2,375.0 | -1.71% |
| May 15, 2025 | $10.25 | $9.63 | $0.62 | 474.0 | +2.80% |
| May 14, 2025 | $9.90 | $9.43 | $0.47 | 722.0 | -2.92% |
| May 13, 2025 | $9.96 | $9.75 | $0.21 | 5,734.0 | +1.53% |
| May 12, 2025 | $9.79 | $9.51 | $0.2775 | 3,486.0 | +0.00% |
| May 09, 2025 | $9.91 | $9.52 | $0.39 | 3,423.0 | -2.68% |
| May 08, 2025 | $10.33 | $10.06 | $0.27 | 4,996.0 | +4.79% |
| May 07, 2025 | $9.76 | $9.58 | $0.18 | 411.0 | -0.98% |
| May 06, 2025 | $9.86 | $9.57 | $0.29 | 2,011.0 | -1.62% |
| May 05, 2025 | $9.86 | $9.80 | $0.062 | 1,179.0 | -0.20% |
| May 02, 2025 | $10.08 | $9.32 | $0.76 | 1,976.0 | +1.70% |
| May 01, 2025 | $10.13 | $9.29 | $0.84 | 1,647.0 | +0.41% |
| Apr 30, 2025 | $10.13 | $9.09 | $1.04 | 906.0 | -3.97% |
| Apr 29, 2025 | $10.28 | $10.07 | $0.212 | 55.00 | -1.66% |
| Apr 28, 2025 | $10.24 | $10.11 | $0.13 | 264.0 | +1.09% |
| Apr 25, 2025 | $10.54 | $10.13 | $0.41 | 401.0 | +0.30% |
| Apr 24, 2025 | $10.91 | $10.10 | $0.81 | 158.0 | -3.53% |
| Apr 23, 2025 | $10.47 | $10.47 | $0.00 | 350.0 | +0.87% |
| Apr 22, 2025 | $10.38 | $9.94 | $0.44 | 1,550.0 | +2.87% |
Nikon Corporation ADR Stock (NINOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nikon Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NINOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikon Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nikon Corporation ADR Stock (NINOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.33 | $9.29 | $1.04 | 28,434.0 | +0.83% |
| Apr, 2025 | $10.91 | $8.50 | $2.41 | 55,004.0 | -2.18% |
| Mar, 2025 | $11.61 | $9.75 | $1.86 | 55,451.0 | -8.39% |
| Feb, 2025 | $11.07 | $9.81 | $1.26 | 50,207.0 | -2.62% |
| Jan, 2025 | $11.25 | $10.00 | $1.25 | 19,293.0 | +6.49% |
Nikon Corporation ADR Stock (NINOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.32 | $10.00 | $2.32 | 25,716.0 | -12.43% |
| Nov, 2024 | $13.06 | $11.33 | $1.73 | 20,114.0 | +1.07% |
| Oct, 2024 | $12.56 | $10.02 | $2.54 | 51,083.0 | +12.78% |
| Sep, 2024 | $10.77 | $9.73 | $1.04 | 75,777.0 | -3.20% |
| Aug, 2024 | $11.34 | $9.50 | $1.84 | 84,169.0 | -6.81% |
| Jul, 2024 | $11.47 | $9.81 | $1.66 | 71,604.0 | +13.61% |
| Jun, 2024 | $10.71 | $9.30 | $1.41 | 32,671.0 | -2.47% |
| May, 2024 | $11.21 | $9.95 | $1.26 | 73,318.0 | +0.83% |
| Apr, 2024 | $11.05 | $9.52 | $1.53 | 245,977.0 | +0.89% |
| Mar, 2024 | $11.21 | $9.85 | $1.36 | 154,708.0 | +3.36% |
| Feb, 2024 | $10.54 | $9.31 | $1.22 | 439,413.0 | -3.39% |
| Jan, 2024 | $10.29 | $9.29 | $1.00 | 123,132.0 | +3.56% |
Nikon Corporation ADR Stock (NINOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $9.06 | $1.21 | 90,505.0 | +2.88% |
| Nov, 2023 | $10.27 | $8.85 | $1.42 | 116,938.0 | +1.60% |
| Oct, 2023 | $10.69 | $9.33 | $1.36 | 90,171.0 | -10.39% |
| Sep, 2023 | $11.49 | $10.21 | $1.28 | 33,657.0 | +0.87% |
| Aug, 2023 | $13.25 | $10.16 | $3.09 | 74,449.0 | -21.51% |
| Jul, 2023 | $13.65 | $12.45 | $1.20 | 46,365.0 | +2.75% |
| Jun, 2023 | $13.18 | $10.96 | $2.22 | 95,342.0 | +17.04% |
| May, 2023 | $11.30 | $10.02 | $1.28 | 168,612.0 | +7.23% |
| Apr, 2023 | $10.32 | $9.25 | $1.07 | 72,593.0 | +0.44% |
| Mar, 2023 | $10.27 | $9.49 | $0.78 | 68,093.0 | +4.28% |
| Feb, 2023 | $9.92 | $9.12 | $0.7948 | 132,533.0 | -0.20% |
| Jan, 2023 | $9.85 | $8.55 | $1.30 | 236,951.0 | +11.20% |
0.49%
3.11%
Cap:
|
Volume (24h):