Get the Stockscreener App
9.7641
3.13%
-0.3159
Nikon Corporation ADR Stock (NINOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $9.91 | $9.48 | $0.432 | 1,257.0 | -3.13% |
| Jun 05, 2025 | $10.08 | $10.08 | $0.00 | 50.00 | +0.50% |
| Jun 04, 2025 | $10.40 | $9.87 | $0.53 | 685.0 | +0.80% |
| Jun 03, 2025 | $9.95 | $9.62 | $0.33 | 2,960.0 | +2.68% |
| Jun 02, 2025 | $9.95 | $9.50 | $0.45 | 1,046.0 | -0.62% |
| May 30, 2025 | $10.53 | $9.75 | $0.78 | 956.0 | -0.91% |
| May 29, 2025 | $9.98 | $9.67 | $0.3102 | 1,070.0 | +1.97% |
| May 28, 2025 | $9.95 | $9.54 | $0.41 | 624.0 | -0.82% |
| May 27, 2025 | $9.99 | $9.66 | $0.326 | 813.0 | -0.14% |
| May 23, 2025 | $9.76 | $9.70 | $0.055 | 150.0 | +0.56% |
| May 22, 2025 | $9.93 | $9.19 | $0.74 | 2,962.0 | +0.69% |
Nikon Corporation ADR Stock (NINOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nikon Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NINOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikon Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nikon Corporation ADR Stock (NINOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.40 | $9.48 | $0.92 | 5,998.0 | +0.14% |
| May, 2025 | $10.53 | $9.19 | $1.34 | 36,617.0 | +0.83% |
| Apr, 2025 | $10.91 | $8.50 | $2.41 | 55,004.0 | -2.18% |
| Mar, 2025 | $11.61 | $9.75 | $1.86 | 55,451.0 | -8.39% |
| Feb, 2025 | $11.07 | $9.81 | $1.26 | 50,207.0 | -2.62% |
| Jan, 2025 | $11.25 | $10.00 | $1.25 | 19,293.0 | +6.49% |
Nikon Corporation ADR Stock (NINOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.32 | $10.00 | $2.32 | 25,716.0 | -12.43% |
| Nov, 2024 | $13.06 | $11.33 | $1.73 | 20,114.0 | +1.07% |
| Oct, 2024 | $12.56 | $10.02 | $2.54 | 51,083.0 | +12.78% |
| Sep, 2024 | $10.77 | $9.73 | $1.04 | 75,777.0 | -3.20% |
| Aug, 2024 | $11.34 | $9.50 | $1.84 | 84,169.0 | -6.81% |
| Jul, 2024 | $11.47 | $9.81 | $1.66 | 71,604.0 | +13.61% |
| Jun, 2024 | $10.71 | $9.30 | $1.41 | 32,671.0 | -2.47% |
| May, 2024 | $11.21 | $9.95 | $1.26 | 73,318.0 | +0.83% |
| Apr, 2024 | $11.05 | $9.52 | $1.53 | 245,977.0 | +0.89% |
| Mar, 2024 | $11.21 | $9.85 | $1.36 | 154,708.0 | +3.36% |
| Feb, 2024 | $10.54 | $9.31 | $1.22 | 439,413.0 | -3.39% |
| Jan, 2024 | $10.29 | $9.29 | $1.00 | 123,132.0 | +3.56% |
Nikon Corporation ADR Stock (NINOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.27 | $9.06 | $1.21 | 90,505.0 | +2.88% |
| Nov, 2023 | $10.27 | $8.85 | $1.42 | 116,938.0 | +1.60% |
| Oct, 2023 | $10.69 | $9.33 | $1.36 | 90,171.0 | -10.39% |
| Sep, 2023 | $11.49 | $10.21 | $1.28 | 33,657.0 | +0.87% |
| Aug, 2023 | $13.25 | $10.16 | $3.09 | 74,449.0 | -21.51% |
| Jul, 2023 | $13.65 | $12.45 | $1.20 | 46,365.0 | +2.75% |
| Jun, 2023 | $13.18 | $10.96 | $2.22 | 95,342.0 | +17.04% |
| May, 2023 | $11.30 | $10.02 | $1.28 | 168,612.0 | +7.23% |
| Apr, 2023 | $10.32 | $9.25 | $1.07 | 72,593.0 | +0.44% |
| Mar, 2023 | $10.27 | $9.49 | $0.78 | 68,093.0 | +4.28% |
| Feb, 2023 | $9.92 | $9.12 | $0.7948 | 132,533.0 | -0.20% |
| Jan, 2023 | $9.85 | $8.55 | $1.30 | 236,951.0 | +11.20% |
23.87%
0.58%
Cap:
|
Volume (24h):