Get the Stockscreener App
0.0481
300.42%
0.0361
Non-Invasive Monitoring Systems Inc. Stock (NIMU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0874 | $0.0279 | $0.0595 | 2,095,690.0 | +300.42% |
| Mar 12, 2026 | $0.012 | $0.012 | $0.00 | 91,991.0 | +96.72% |
| Mar 10, 2026 | $0.012 | $0.0061 | $0.0059 | 23,900.0 | -18.67% |
| Mar 09, 2026 | $0.0075 | $0.0075 | $0.00 | 600.0 | -25.00% |
| Mar 04, 2026 | $0.01 | $0.006 | $0.004 | 125,500.0 | +8.70% |
| Feb 26, 2026 | $0.0092 | $0.0092 | $0.00 | 31,450.0 | +0.00% |
| Feb 24, 2026 | $0.0092 | $0.0092 | $0.00 | 150.0 | -38.67% |
| Feb 20, 2026 | $0.0216 | $0.015 | $0.0066 | 42,100.0 | -30.56% |
| Feb 17, 2026 | $0.0216 | $0.0216 | $0.00 | 1,500.0 | +43.05% |
| Feb 11, 2026 | $0.0151 | $0.0151 | $0.00 | 105.0 | -47.20% |
Non-Invasive Monitoring Systems Inc. Stock (NIMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Non-Invasive Monitoring Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Non-Invasive Monitoring Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Non-Invasive Monitoring Systems Inc. Stock (NIMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0874 | $0.006 | $0.0814 | 2,337,681.0 | +422.28% |
| Feb, 2026 | $0.087 | $0.0047 | $0.0823 | 1,455,048.0 | +162.86% |
| Jan, 2026 | $0.0035 | $0.0035 | $0.00 | 50,000.0 | +52.17% |
Non-Invasive Monitoring Systems Inc. Stock (NIMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0023 | $0.0023 | $0.00 | 111,702.0 | +0.00% |
| Nov, 2025 | $0.0035 | $0.0001 | $0.0034 | 521,926.0 | -73.86% |
| Oct, 2025 | $0.0088 | $0.0023 | $0.0065 | 175,990.0 | +76.00% |
| Sep, 2025 | $0.005 | $0.0012 | $0.0038 | 144,363.0 | +8.70% |
| Aug, 2025 | $0.0046 | $0.0046 | $0.00 | 3,850.0 | +0.00% |
| Jul, 2025 | $0.0046 | $0.0041 | $0.0005 | 2,450.0 | +12.20% |
| Jun, 2025 | $0.009 | $0.0041 | $0.0049 | 116,375.0 | -68.46% |
| May, 2025 | $0.0138 | $0.004 | $0.0098 | 523,302.0 | +170.83% |
| Apr, 2025 | $0.009 | $0.004 | $0.005 | 158,962.0 | +45.45% |
| Mar, 2025 | $0.004 | $0.0033 | $0.0007 | 21,013.0 | -5.71% |
| Feb, 2025 | $0.0035 | $0.0026 | $0.0009 | 209,441.0 | +52.17% |
| Jan, 2025 | $0.0023 | $0.0023 | $0.00 | 4,125.0 | +0.00% |
Non-Invasive Monitoring Systems Inc. Stock (NIMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0057 | $0.0023 | $0.0034 | 1,309,476.0 | -59.65% |
| Nov, 2024 | $0.0057 | $0.0042 | $0.0015 | 66,937.0 | +35.71% |
| Oct, 2024 | $0.0056 | $0.0025 | $0.0031 | 437,210.0 | -25.00% |
| Sep, 2024 | $0.0056 | $0.0046 | $0.001 | 10,649.0 | +19.15% |
| Aug, 2024 | $0.0122 | $0.0012 | $0.011 | 19,674.0 | -61.16% |
| Jul, 2024 | $0.0198 | $0.0121 | $0.0077 | 24,649.0 | +2.54% |
| Jun, 2024 | $0.013 | $0.0118 | $0.0012 | 142,645.0 | -9.23% |
| May, 2024 | $0.013 | $0.0118 | $0.0012 | 11,700.0 | +8.33% |
| Apr, 2024 | $0.0192 | $0.0118 | $0.0074 | 13,401.0 | +1.69% |
| Mar, 2024 | $0.0118 | $0.0118 | $0.00 | 32,160.0 | +0.00% |
| Feb, 2024 | $0.0118 | $0.0002 | $0.0116 | 106,660.0 | -40.40% |
| Jan, 2024 | $0.0298 | $0.011 | $0.0188 | 172,876.0 | +98.00% |
0.27%
0.34%
Cap:
|
Volume (24h):