Get the Stockscreener App
0.4867
0.96%
-0.0047
Surge Battery Metals Inc Stock (NILIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.495 | $0.4784 | $0.0166 | 63,786.0 | -2.32% |
| May 06, 2026 | $0.5161 | $0.4815 | $0.0346 | 213,362.0 | +4.55% |
| May 05, 2026 | $0.49 | $0.4574 | $0.0326 | 357,845.0 | -1.32% |
| May 04, 2026 | $0.5447 | $0.4752 | $0.0695 | 253,832.0 | -12.67% |
| May 01, 2026 | $0.57 | $0.5299 | $0.0401 | 233,169.0 | -2.61% |
| Apr 30, 2026 | $0.56 | $0.51 | $0.05 | 772,907.0 | +12.74% |
| Apr 29, 2026 | $0.5297 | $0.4818 | $0.0479 | 265,721.0 | -0.66% |
| Apr 28, 2026 | $0.5464 | $0.4766 | $0.0698 | 277,407.0 | +1.58% |
| Apr 27, 2026 | $0.512 | $0.3819 | $0.1301 | 231,706.0 | +4.99% |
| Apr 24, 2026 | $0.4852 | $0.4502 | $0.035 | 105,519.0 | +3.21% |
| Apr 23, 2026 | $0.4846 | $0.4001 | $0.0845 | 86,379.0 | -3.73% |
| Apr 22, 2026 | $0.4725 | $0.45 | $0.0225 | 99,200.0 | +5.38% |
| Apr 21, 2026 | $0.50 | $0.4477 | $0.0523 | 139,270.0 | -3.28% |
| Apr 20, 2026 | $0.4771 | $0.4523 | $0.0248 | 97,039.0 | -2.55% |
| Apr 17, 2026 | $0.5197 | $0.4416 | $0.0781 | 289,362.0 | -5.00% |
| Apr 16, 2026 | $0.509 | $0.4875 | $0.0215 | 59,023.0 | -0.44% |
| Apr 15, 2026 | $0.5045 | $0.457 | $0.0475 | 68,417.0 | +2.53% |
| Apr 14, 2026 | $0.505 | $0.4823 | $0.0227 | 202,057.0 | +1.26% |
| Apr 13, 2026 | $0.487 | $0.4437 | $0.0433 | 142,320.0 | +7.47% |
| Apr 10, 2026 | $0.4831 | $0.4501 | $0.033 | 368,155.0 | -4.42% |
| Apr 09, 2026 | $0.4923 | $0.465 | $0.0273 | 94,527.0 | +1.12% |
| Apr 08, 2026 | $0.4742 | $0.4513 | $0.0229 | 121,073.0 | +9.17% |
Surge Battery Metals Inc Stock (NILIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surge Battery Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NILIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surge Battery Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surge Battery Metals Inc Stock (NILIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.57 | $0.4574 | $0.1126 | 1,121,994.0 | -14.29% |
| Apr, 2026 | $0.56 | $0.3819 | $0.1781 | 4,584,039.0 | +33.72% |
| Mar, 2026 | $0.497 | $0.3546 | $0.1424 | 4,474,326.0 | -16.74% |
| Feb, 2026 | $0.5825 | $0.438 | $0.1445 | 3,349,682.0 | -6.85% |
| Jan, 2026 | $0.759 | $0.506 | $0.253 | 9,157,076.0 | +1.89% |
Surge Battery Metals Inc Stock (NILIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.60 | $0.375 | $0.225 | 5,014,357.0 | +32.15% |
| Nov, 2025 | $0.4317 | $0.2718 | $0.1599 | 3,441,382.0 | +26.12% |
| Oct, 2025 | $0.4226 | $0.21 | $0.2126 | 10,872,825.0 | +59.65% |
| Sep, 2025 | $0.266 | $0.17 | $0.096 | 3,215,197.0 | +8.79% |
| Aug, 2025 | $0.209 | $0.159 | $0.05 | 1,540,507.0 | +1.66% |
| Jul, 2025 | $0.22 | $0.1575 | $0.0625 | 1,526,293.0 | +5.00% |
| Jun, 2025 | $0.2576 | $0.1679 | $0.0897 | 3,232,796.0 | -22.54% |
| May, 2025 | $0.2299 | $0.163 | $0.0669 | 1,028,439.0 | +21.52% |
| Apr, 2025 | $0.217 | $0.0988 | $0.1182 | 1,231,336.0 | -8.03% |
| Mar, 2025 | $0.2746 | $0.2056 | $0.069 | 908,505.0 | -17.99% |
| Feb, 2025 | $0.3132 | $0.233 | $0.0802 | 1,143,523.0 | -0.91% |
| Jan, 2025 | $0.267 | $0.2211 | $0.0459 | 2,014,691.0 | -0.78% |
Surge Battery Metals Inc Stock (NILIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2832 | $0.221 | $0.0622 | 1,592,508.0 | -3.62% |
| Nov, 2024 | $0.3795 | $0.245 | $0.1345 | 1,994,431.0 | -19.75% |
| Oct, 2024 | $0.3975 | $0.2694 | $0.1281 | 2,903,849.0 | +14.25% |
| Sep, 2024 | $0.30 | $0.1964 | $0.1036 | 1,762,872.0 | +16.80% |
| Aug, 2024 | $0.2929 | $0.2037 | $0.0892 | 1,551,773.0 | -2.57% |
| Jul, 2024 | $0.3227 | $0.24 | $0.0827 | 2,006,788.0 | -3.86% |
| Jun, 2024 | $0.314 | $0.2418 | $0.0722 | 2,321,193.0 | -10.62% |
| May, 2024 | $0.3875 | $0.258 | $0.1295 | 2,733,466.0 | +2.80% |
| Apr, 2024 | $0.344 | $0.27 | $0.074 | 2,815,441.0 | -12.39% |
| Mar, 2024 | $0.407 | $0.30 | $0.107 | 1,674,584.0 | -16.06% |
| Feb, 2024 | $0.431 | $0.276 | $0.155 | 3,306,733.0 | +9.60% |
| Jan, 2024 | $0.6167 | $0.3476 | $0.2691 | 2,204,183.0 | -40.78% |
0.27%
0.34%
Cap:
|
Volume (24h):