Get the Stockscreener App
0.1898
0.96%
0.00181
Surge Battery Metals Inc Stock (NILIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.1904 | $0.1868 | $0.00356 | 25,876.0 | +0.96% |
| May 13, 2025 | $0.206 | $0.18 | $0.026 | 76,622.0 | +0.11% |
| May 12, 2025 | $0.21 | $0.1788 | $0.0312 | 10,208.0 | -1.78% |
| May 09, 2025 | $0.1912 | $0.1822 | $0.00904 | 28,915.0 | +0.05% |
| May 08, 2025 | $0.1914 | $0.1797 | $0.0117 | 13,906.0 | +0.74% |
| May 07, 2025 | $0.1965 | $0.1866 | $0.0099 | 11,492.0 | -1.96% |
| May 06, 2025 | $0.1935 | $0.1828 | $0.0107 | 10,873.0 | -0.77% |
| May 05, 2025 | $0.195 | $0.163 | $0.032 | 23,275.0 | +10.01% |
| May 02, 2025 | $0.186 | $0.167 | $0.019 | 6,208.0 | -1.80% |
| May 01, 2025 | $0.21 | $0.1777 | $0.0324 | 29,068.0 | -4.55% |
| Apr 30, 2025 | $0.20 | $0.175 | $0.025 | 57,001.0 | +0.05% |
| Apr 29, 2025 | $0.1934 | $0.1859 | $0.0075 | 35,786.0 | -0.40% |
| Apr 28, 2025 | $0.1905 | $0.1859 | $0.0046 | 16,795.0 | +0.40% |
| Apr 25, 2025 | $0.206 | $0.189 | $0.017 | 6,250.0 | -5.17% |
| Apr 24, 2025 | $0.1993 | $0.186 | $0.0133 | 42,153.0 | +5.76% |
| Apr 23, 2025 | $0.1918 | $0.17 | $0.0218 | 46,727.0 | -0.29% |
| Apr 22, 2025 | $0.21 | $0.1859 | $0.0241 | 56,623.0 | -3.37% |
| Apr 21, 2025 | $0.1956 | $0.1859 | $0.0097 | 13,050.0 | +5.22% |
| Apr 17, 2025 | $0.208 | $0.1859 | $0.0221 | 29,550.0 | -2.16% |
| Apr 16, 2025 | $0.192 | $0.1859 | $0.0061 | 50,434.0 | -4.23% |
Surge Battery Metals Inc Stock (NILIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surge Battery Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NILIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surge Battery Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surge Battery Metals Inc Stock (NILIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.21 | $0.163 | $0.047 | 236,443.0 | +0.38% |
| Apr, 2025 | $0.217 | $0.0988 | $0.1182 | 1,231,336.0 | -8.03% |
| Mar, 2025 | $0.2746 | $0.2056 | $0.069 | 908,505.0 | -17.99% |
| Feb, 2025 | $0.3132 | $0.233 | $0.0802 | 1,143,523.0 | -0.91% |
| Jan, 2025 | $0.267 | $0.2211 | $0.0459 | 2,016,121.0 | -0.78% |
Surge Battery Metals Inc Stock (NILIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2832 | $0.221 | $0.0622 | 1,592,508.0 | -3.61% |
| Nov, 2024 | $0.3795 | $0.245 | $0.1345 | 1,994,431.0 | -19.75% |
| Oct, 2024 | $0.3975 | $0.2694 | $0.1282 | 2,903,849.0 | +14.25% |
| Sep, 2024 | $0.30 | $0.1964 | $0.1036 | 1,762,872.0 | +16.80% |
| Aug, 2024 | $0.2929 | $0.2037 | $0.0892 | 1,551,773.0 | -2.57% |
| Jul, 2024 | $0.3227 | $0.24 | $0.0827 | 2,006,788.0 | -3.87% |
| Jun, 2024 | $0.314 | $0.2418 | $0.0722 | 2,321,193.0 | -10.61% |
| May, 2024 | $0.3875 | $0.258 | $0.1295 | 2,733,466.0 | +2.80% |
| Apr, 2024 | $0.344 | $0.27 | $0.074 | 2,815,441.0 | -12.39% |
| Mar, 2024 | $0.407 | $0.30 | $0.107 | 1,674,584.0 | -16.06% |
| Feb, 2024 | $0.431 | $0.276 | $0.155 | 3,306,733.0 | +9.60% |
| Jan, 2024 | $0.6167 | $0.3476 | $0.2692 | 2,204,183.0 | -40.78% |
Surge Battery Metals Inc Stock (NILIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6016 | $0.3433 | $0.2583 | 3,734,556.0 | +69.44% |
| Nov, 2023 | $0.504 | $0.3397 | $0.1644 | 3,794,889.0 | -24.19% |
| Oct, 2023 | $0.8436 | $0.43 | $0.4136 | 5,566,582.0 | -35.20% |
| Sep, 2023 | $1.15 | $0.5416 | $0.6084 | 7,221,682.0 | +31.58% |
| Aug, 2023 | $0.6016 | $0.38 | $0.2216 | 3,731,216.0 | +7.92% |
| Jul, 2023 | $0.5075 | $0.328 | $0.1795 | 2,327,022.0 | +35.14% |
| Jun, 2023 | $0.5172 | $0.2986 | $0.2186 | 5,757,574.0 | +26.37% |
| May, 2023 | $0.33 | $0.163 | $0.167 | 3,887,831.0 | +46.40% |
| Apr, 2023 | $0.2098 | $0.152 | $0.0578 | 1,659,563.0 | +23.76% |
| Mar, 2023 | $0.20 | $0.1475 | $0.0525 | 2,027,087.0 | -4.94% |
| Feb, 2023 | $0.2799 | $0.1614 | $0.1185 | 2,972,710.0 | -26.44% |
| Jan, 2023 | $0.3708 | $0.155 | $0.2158 | 6,257,691.0 | -7.56% |
4.15%
6.53%
Cap:
|
Volume (24h):