Get the Stockscreener App
0.000001
0.00%
0.00
Nilam Resources Inc Stock (NILA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nilam Resources Inc Stock (NILA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nilam Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nilam Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nilam Resources Inc Stock (NILA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
Nilam Resources Inc Stock (NILA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 116,471.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 60,599.0 | +0.00% |
| Aug, 2024 | $0.00108 | $0.0001 | $0.00098 | 296,799.0 | -93.33% |
| Jul, 2024 | $0.00169 | $0.0001 | $0.00159 | 39,864.0 | +650.00% |
| Jun, 2024 | $0.00319 | $0.0001 | $0.00309 | 109,134.0 | -95.17% |
| May, 2024 | $0.00434 | $0.002 | $0.00234 | 275,797.0 | +33.55% |
| Apr, 2024 | $0.012 | $0.0025 | $0.0095 | 663,883.0 | -60.71% |
| Mar, 2024 | $0.375 | $0.0035 | $0.3715 | 20,412,136.0 | -62.43% |
| Feb, 2024 | $0.0335 | $0.021 | $0.0125 | 55,048.0 | -46.29% |
| Jan, 2024 | $0.047 | $0.025 | $0.022 | 120,941.0 | +11.71% |
Nilam Resources Inc Stock (NILA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.02 | $0.04 | 1,168,087.0 | -33.33% |
| Nov, 2023 | $0.055 | $0.006 | $0.049 | 1,314,436.0 | +240.91% |
| Oct, 2023 | $0.0165 | $0.011 | $0.0055 | 12,347.0 | -23.00% |
| Sep, 2023 | $0.02 | $0.0155 | $0.0045 | 4,100.0 | +0.00% |
| Aug, 2023 | $0.0535 | $0.0067 | $0.0468 | 3,172,541.0 | +203.03% |
| Jul, 2023 | $0.0116 | $0.0065 | $0.0051 | 48,250.0 | -51.11% |
| Jun, 2023 | $0.0135 | $0.006 | $0.0075 | 186,239.0 | +3.85% |
| May, 2023 | $0.0149 | $0.0076 | $0.0073 | 105,920.0 | +4.00% |
| Apr, 2023 | $0.0125 | $0.0075 | $0.005 | 11,700.0 | +47.06% |
| Mar, 2023 | $0.0085 | $0.0085 | $0.00 | 10,000.0 | -10.53% |
| Feb, 2023 | $0.0095 | $0.00514 | $0.00436 | 250,750.0 | +0.00% |
| Jan, 2023 | $0.017 | $0.006 | $0.011 | 979,109.0 | -36.88% |
5.71%
0.34%
Cap:
|
Volume (24h):