Get the Stockscreener App
11.55
2.56%
-0.345
Sprott Nickel Miners Etf Stock (NIKL) Price History
The historical daily chart and data for Sprott Nickel Miners Etf stock (NIKL), show that the latest closing stock price as of July 31, 2025, is $11.55.
- Sprott Nickel Miners Etf all-time high stock price is $18.59, occurred on October 02, 2023.
- The lowest Sprott Nickel Miners Etf stock price recorded was $7.25 on April 09, 2025. Since then, Sprott Nickel Miners Etf's stock price has risen over 59.31% to $11.55 now.
- The 52-week high stock price for NIKL is $13.94, representing a 20.69% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for NIKL is $7.25, indicating a -37.23% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NIKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $11.75 | $11.55 | $0.20 | 24,029.0 | -2.61% |
| Jul 30, 2025 | $12.20 | $11.81 | $0.39 | 15,983.0 | -3.85% |
| Jul 29, 2025 | $12.45 | $12.32 | $0.13 | 12,047.0 | +0.44% |
| Jul 28, 2025 | $12.60 | $12.27 | $0.325 | 19,891.0 | -2.95% |
| Jul 25, 2025 | $12.79 | $12.50 | $0.29 | 12,414.0 | -1.07% |
| Jul 24, 2025 | $12.91 | $12.78 | $0.13 | 38,680.0 | +0.47% |
| Jul 23, 2025 | $12.82 | $12.67 | $0.1499 | 3,653.0 | +1.03% |
| Jul 22, 2025 | $12.81 | $12.51 | $0.30 | 25,714.0 | -0.94% |
| Jul 21, 2025 | $12.84 | $12.50 | $0.34 | 163,029.0 | +4.46% |
| Jul 18, 2025 | $12.22 | $12.15 | $0.0691 | 9,714.0 | +0.65% |
| Jul 17, 2025 | $12.28 | $12.09 | $0.1888 | 6,572.0 | -0.66% |
| Jul 16, 2025 | $12.27 | $12.15 | $0.12 | 14,490.0 | -0.64% |
| Jul 15, 2025 | $12.35 | $12.23 | $0.115 | 8,845.0 | +0.90% |
| Jul 14, 2025 | $12.31 | $12.17 | $0.14 | 11,649.0 | +0.08% |
| Jul 11, 2025 | $12.20 | $12.10 | $0.1032 | 26,208.0 | +0.12% |
| Jul 10, 2025 | $12.16 | $11.95 | $0.21 | 22,530.0 | +3.49% |
| Jul 09, 2025 | $11.77 | $11.57 | $0.20 | 10,234.0 | +2.00% |
| Jul 08, 2025 | $11.66 | $11.44 | $0.2199 | 64,898.0 | -0.43% |
| Jul 07, 2025 | $11.76 | $11.50 | $0.2591 | 17,773.0 | -3.02% |
| Jul 03, 2025 | $11.97 | $11.87 | $0.10 | 4,510.0 | +1.36% |
| Jul 02, 2025 | $11.84 | $11.61 | $0.2348 | 7,992.0 | +0.13% |
| Jul 01, 2025 | $11.76 | $11.63 | $0.125 | 3,972.0 | +0.30% |
Sprott Nickel Miners Etf Stock (NIKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Nickel Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Nickel Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Nickel Miners Etf Stock (NIKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.91 | $11.44 | $1.47 | 524,827.0 | -1.15% |
| Jun, 2025 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| May, 2025 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| Apr, 2025 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| Mar, 2025 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| Feb, 2025 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| Jan, 2025 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf Stock (NIKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| Nov, 2024 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| Oct, 2024 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| Sep, 2024 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| Aug, 2024 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| Jul, 2024 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| Jun, 2024 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| May, 2024 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| Apr, 2024 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| Mar, 2024 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| Feb, 2024 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| Jan, 2024 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
Sprott Nickel Miners Etf Stock (NIKL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.41 | $13.39 | $4.02 | 96,924.0 | -17.75% |
| Nov, 2023 | $18.48 | $17.24 | $1.24 | 31,126.0 | -0.46% |
| Oct, 2023 | $18.59 | $16.81 | $1.79 | 14,878.0 | +0.00% |
0.54%
0.28%
Cap:
|
Volume (24h):