loading

Sprott Nickel Miners Etf Stock (NIKL) Price History

The historical daily chart and data for Sprott Nickel Miners Etf stock (NIKL), show that the latest closing stock price as of July 03, 2025, is $11.93.
  • Sprott Nickel Miners Etf all-time high stock price is $18.59, occurred on October 02, 2023.
  • The lowest Sprott Nickel Miners Etf stock price recorded was $7.25 on April 09, 2025. Since then, Sprott Nickel Miners Etf's stock price has risen over 64.55% to $11.93 now.
  • The 52-week high stock price for NIKL is $13.94, representing a 16.85% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for NIKL is $7.25, indicating a -39.23% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NIKL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $11.97 $11.87 $0.10 4,510.0 +1.36%
Jul 02, 2025 $11.84 $11.61 $0.2348 7,992.0 +0.13%
Jul 01, 2025 $11.76 $11.63 $0.125 3,972.0 +0.30%
Jun 30, 2025 $11.72 $11.41 $0.31 48,166.0 +3.35%
Jun 27, 2025 $11.44 $11.24 $0.1999 4,437.0 -0.13%
Jun 26, 2025 $11.38 $11.09 $0.29 13,539.0 +4.94%
Jun 25, 2025 $11.08 $10.82 $0.26 10,510.0 -2.96%
Jun 24, 2025 $11.21 $11.04 $0.1692 5,716.0 +1.64%
Jun 23, 2025 $11.03 $10.75 $0.28 17,689.0 -0.72%
Jun 20, 2025 $11.50 $11.05 $0.45 35,613.0 -5.15%
Jun 18, 2025 $11.74 $11.65 $0.09 4,430.0 -0.09%
Jun 17, 2025 $11.88 $11.61 $0.27 18,295.0 -1.44%
Jun 16, 2025 $11.90 $11.75 $0.15 13,519.0 +1.37%
Jun 13, 2025 $11.83 $11.64 $0.19 17,842.0 -1.18%
Jun 12, 2025 $11.95 $11.74 $0.21 17,139.0 -1.58%
Jun 11, 2025 $12.09 $11.95 $0.14 8,346.0 +1.69%
Jun 10, 2025 $11.95 $11.64 $0.3085 20,624.0 -1.38%
Jun 09, 2025 $12.01 $11.70 $0.31 31,080.0 +0.97%
Jun 06, 2025 $11.90 $11.48 $0.4199 103,087.0 +0.68%

Sprott Nickel Miners Etf Stock (NIKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Nickel Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Nickel Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Nickel Miners Etf Stock (NIKL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.97 $11.61 $0.3648 20,984.0 +1.79%
Jun, 2025 $12.09 $10.75 $1.34 506,069.0 +7.72%
May, 2025 $11.12 $9.11 $2.01 769,071.0 +16.61%
Apr, 2025 $9.33 $7.25 $2.08 1,008,254.0 +4.01%
Mar, 2025 $9.90 $8.77 $1.13 380,316.0 -5.58%
Feb, 2025 $10.48 $9.47 $1.01 469,217.0 -4.62%
Jan, 2025 $10.91 $9.89 $1.02 361,089.0 -6.48%

Sprott Nickel Miners Etf Stock (NIKL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.05 $10.50 $1.55 378,833.0 -10.00%
Nov, 2024 $12.75 $11.77 $0.9799 230,185.0 -4.49%
Oct, 2024 $13.94 $12.35 $1.59 245,978.0 -8.72%
Sep, 2024 $13.86 $11.45 $2.41 420,627.0 +10.89%
Aug, 2024 $12.51 $11.34 $1.17 234,919.0 -0.89%
Jul, 2024 $13.60 $12.01 $1.59 413,861.0 -6.12%
Jun, 2024 $15.56 $12.86 $2.70 1,085,705.0 -13.98%
May, 2024 $16.20 $13.60 $2.60 1,260,168.0 +10.97%
Apr, 2024 $15.51 $12.56 $2.95 896,347.0 +8.62%
Mar, 2024 $13.51 $12.44 $1.07 145,985.0 +3.64%
Feb, 2024 $13.27 $12.15 $1.12 76,515.0 -6.59%
Jan, 2024 $14.27 $12.46 $1.81 101,126.0 -7.05%

Sprott Nickel Miners Etf Stock (NIKL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.41 $13.39 $4.02 96,924.0 -17.75%
Nov, 2023 $18.48 $17.24 $1.24 31,126.0 -0.46%
Oct, 2023 $18.59 $16.81 $1.79 14,878.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):