Get the Stockscreener App
9.44
3.40%
0.31
Sprott Nickel Miners Etf Stock (NIKL) Price History
The historical daily chart and data for Sprott Nickel Miners Etf stock (NIKL), show that the latest closing stock price as of May 02, 2025, is $9.44.
- Sprott Nickel Miners Etf all-time high stock price is $18.59, occurred on October 02, 2023.
- The lowest Sprott Nickel Miners Etf stock price recorded was $7.25 on April 09, 2025. Since then, Sprott Nickel Miners Etf's stock price has risen over 30.21% to $9.44 now.
- The 52-week high stock price for NIKL is $16.20, representing a 71.61% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NIKL is $7.25, indicating a -23.20% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NIKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $9.44 | $9.33 | $0.1135 | 57,851.0 | +3.40% |
| May 01, 2025 | $9.26 | $9.11 | $0.145 | 16,385.0 | -2.14% |
| Apr 30, 2025 | $9.33 | $9.10 | $0.23 | 42,003.0 | +1.30% |
| Apr 29, 2025 | $9.28 | $9.15 | $0.13 | 12,228.0 | +1.43% |
| Apr 28, 2025 | $9.25 | $8.99 | $0.26 | 69,218.0 | -1.30% |
| Apr 25, 2025 | $9.20 | $9.00 | $0.20 | 26,917.0 | +0.33% |
| Apr 24, 2025 | $9.21 | $8.84 | $0.3688 | 36,415.0 | +3.68% |
| Apr 23, 2025 | $8.98 | $8.82 | $0.1599 | 4,826.0 | -0.51% |
| Apr 22, 2025 | $8.92 | $8.80 | $0.118 | 21,674.0 | +2.97% |
| Apr 21, 2025 | $8.70 | $8.55 | $0.1451 | 21,964.0 | +1.16% |
| Apr 17, 2025 | $8.63 | $8.49 | $0.1438 | 12,708.0 | +0.77% |
| Apr 16, 2025 | $8.58 | $8.41 | $0.17 | 13,660.0 | -0.82% |
| Apr 15, 2025 | $8.64 | $8.49 | $0.15 | 32,473.0 | +0.71% |
| Apr 14, 2025 | $8.48 | $8.29 | $0.19 | 65,484.0 | +4.02% |
| Apr 11, 2025 | $8.18 | $7.88 | $0.30 | 22,012.0 | +4.11% |
| Apr 10, 2025 | $8.00 | $7.69 | $0.3069 | 10,605.0 | -1.51% |
| Apr 09, 2025 | $8.05 | $7.25 | $0.80 | 156,489.0 | +7.43% |
| Apr 08, 2025 | $7.86 | $7.35 | $0.51 | 114,018.0 | -7.56% |
| Apr 07, 2025 | $8.12 | $8.00 | $0.1201 | 33,327.0 | -1.23% |
| Apr 04, 2025 | $8.23 | $7.57 | $0.66 | 206,915.0 | -4.42% |
Sprott Nickel Miners Etf Stock (NIKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Nickel Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Nickel Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Nickel Miners Etf Stock (NIKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.44 | $9.11 | $0.33 | 132,087.0 | +1.18% |
| Apr, 2025 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| Mar, 2025 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| Feb, 2025 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| Jan, 2025 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf Stock (NIKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| Nov, 2024 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| Oct, 2024 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| Sep, 2024 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| Aug, 2024 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| Jul, 2024 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| Jun, 2024 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| May, 2024 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| Apr, 2024 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| Mar, 2024 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| Feb, 2024 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| Jan, 2024 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
Sprott Nickel Miners Etf Stock (NIKL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.41 | $13.39 | $4.02 | 96,924.0 | -17.75% |
| Nov, 2023 | $18.48 | $17.24 | $1.24 | 31,126.0 | -0.46% |
| Oct, 2023 | $18.59 | $16.81 | $1.79 | 14,878.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):