Get the Stockscreener App
14.31
0.49%
-0.07
After Hours:
14.31
Sprott Nickel Miners Etf Stock (NIKL) Price History
The historical daily chart and data for Sprott Nickel Miners Etf stock (NIKL), show that the latest closing stock price as of October 31, 2025, is $14.31.
- Sprott Nickel Miners Etf all-time high stock price is $18.59, occurred on October 02, 2023.
- The lowest Sprott Nickel Miners Etf stock price recorded was $7.25 on April 09, 2025. Since then, Sprott Nickel Miners Etf's stock price has risen over 97.38% to $14.31 now.
- The 52-week high stock price for NIKL is $16.27, representing a 13.66% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NIKL is $7.25, indicating a -49.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NIKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $14.35 | $14.19 | $0.16 | 262,649.0 | -0.49% |
| Oct 30, 2025 | $14.83 | $14.35 | $0.4799 | 848,773.0 | -2.57% |
| Oct 29, 2025 | $15.00 | $14.65 | $0.35 | 101,208.0 | +1.10% |
| Oct 28, 2025 | $14.69 | $14.39 | $0.2989 | 86,557.0 | -0.68% |
| Oct 27, 2025 | $14.90 | $14.64 | $0.26 | 128,053.0 | -0.61% |
| Oct 24, 2025 | $15.00 | $14.78 | $0.22 | 116,367.0 | -1.29% |
| Oct 23, 2025 | $15.04 | $14.95 | $0.093 | 166,448.0 | +0.22% |
| Oct 22, 2025 | $14.97 | $14.61 | $0.36 | 355,097.0 | -1.71% |
| Oct 21, 2025 | $15.39 | $14.88 | $0.5099 | 663,484.0 | -2.69% |
| Oct 20, 2025 | $15.67 | $15.36 | $0.31 | 167,208.0 | +1.91% |
| Oct 17, 2025 | $15.39 | $14.78 | $0.61 | 755,436.0 | -1.72% |
| Oct 16, 2025 | $15.90 | $15.50 | $0.40 | 18,047.0 | -0.34% |
| Oct 15, 2025 | $15.91 | $15.57 | $0.34 | 25,794.0 | +0.83% |
| Oct 14, 2025 | $15.64 | $15.04 | $0.603 | 28,620.0 | +0.00% |
| Oct 13, 2025 | $15.63 | $15.40 | $0.2284 | 27,951.0 | +2.05% |
| Oct 10, 2025 | $15.82 | $15.11 | $0.71 | 66,136.0 | -5.13% |
| Oct 09, 2025 | $16.27 | $15.89 | $0.375 | 39,843.0 | -0.22% |
| Oct 08, 2025 | $16.10 | $15.74 | $0.36 | 84,748.0 | +4.65% |
| Oct 07, 2025 | $15.49 | $15.23 | $0.26 | 41,362.0 | -0.90% |
| Oct 06, 2025 | $15.59 | $15.42 | $0.1714 | 55,691.0 | +0.94% |
Sprott Nickel Miners Etf Stock (NIKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Nickel Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Nickel Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Nickel Miners Etf Stock (NIKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.27 | $14.19 | $2.08 | 4,366,985.0 | -3.43% |
| Sep, 2025 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| Aug, 2025 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| Jul, 2025 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| Jun, 2025 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| May, 2025 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| Apr, 2025 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| Mar, 2025 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| Feb, 2025 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| Jan, 2025 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf Stock (NIKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| Nov, 2024 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| Oct, 2024 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| Sep, 2024 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| Aug, 2024 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| Jul, 2024 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| Jun, 2024 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| May, 2024 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| Apr, 2024 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| Mar, 2024 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| Feb, 2024 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| Jan, 2024 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
Sprott Nickel Miners Etf Stock (NIKL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.41 | $13.39 | $4.02 | 96,924.0 | -17.75% |
| Nov, 2023 | $18.48 | $17.24 | $1.24 | 31,126.0 | -0.46% |
| Oct, 2023 | $18.59 | $16.81 | $1.79 | 14,878.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):