Get the Stockscreener App
0.0589
21.45%
-0.0161
New Infinity Holdings Ltd Stock (NIHL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.0975 | $0.0445 | $0.0531 | 25,855.0 | -21.45% |
| May 28, 2025 | $0.075 | $0.075 | $0.00 | 605.0 | +0.00% |
| May 27, 2025 | $0.075 | $0.065 | $0.010 | 10,900.0 | +25.63% |
| May 13, 2025 | $0.0597 | $0.0597 | $0.00 | 500.0 | -8.15% |
| May 08, 2025 | $0.065 | $0.055 | $0.01 | 1,000.0 | +57.77% |
| May 06, 2025 | $0.0412 | $0.0412 | $0.00 | 3,700.0 | -17.60% |
New Infinity Holdings Ltd Stock (NIHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Infinity Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Infinity Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Infinity Holdings Ltd Stock (NIHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0975 | $0.0412 | $0.0563 | 73,620.0 | +21.46% |
| Apr, 2025 | $0.05 | $0.0485 | $0.0015 | 13,000.0 | +18.00% |
| Mar, 2025 | $0.0995 | $0.0411 | $0.0584 | 87,014.0 | -48.88% |
| Feb, 2025 | $0.28 | $0.041 | $0.239 | 543,043.0 | -67.84% |
| Jan, 2025 | $2.30 | $0.20 | $2.10 | 2,566,373.0 | +0.00% |
New Infinity Holdings Ltd Stock (NIHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.00 | $0.9749 | $0.0251 | 400.0 | +233.33% |
| Jul, 2024 | $0.9749 | $0.30 | $0.6749 | 300.0 | +20.00% |
New Infinity Holdings Ltd Stock (NIHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.25 | $0.00 | 461.0 | +0.00% |
| Jul, 2023 | $0.25 | $0.25 | $0.00 | 200.0 | +0.00% |
| May, 2023 | $0.25 | $0.25 | $0.00 | 113.0 | -61.54% |
| Mar, 2023 | $1.75 | $0.65 | $1.10 | 612.0 | +0.00% |
0.16%
4.77%
Cap:
|
Volume (24h):