Get the Stockscreener App
0.0283
229.07%
0.0197
New Infinity Holdings Ltd Stock (NIHL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
New Infinity Holdings Ltd Stock (NIHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Infinity Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Infinity Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Infinity Holdings Ltd Stock (NIHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0384 | $0.0283 | $0.0101 | 6,353.0 | +229.07% |
| Oct, 2025 | $0.0242 | $0.0086 | $0.0156 | 182,875.0 | -56.78% |
| Sep, 2025 | $0.0598 | $0.01 | $0.0498 | 57,849.0 | -66.78% |
| Aug, 2025 | $0.0988 | $0.0081 | $0.0907 | 2,407.0 | -39.37% |
| Jul, 2025 | $0.10 | $0.0078 | $0.0922 | 82,062.0 | -1.20% |
| Jun, 2025 | $0.10 | $0.0529 | $0.0471 | 1,562.0 | +69.75% |
| May, 2025 | $0.0975 | $0.0412 | $0.0563 | 47,765.0 | +21.46% |
| Apr, 2025 | $0.05 | $0.0485 | $0.0015 | 13,000.0 | +18.00% |
| Mar, 2025 | $0.0995 | $0.0411 | $0.0584 | 87,014.0 | -48.88% |
| Feb, 2025 | $0.28 | $0.041 | $0.239 | 543,043.0 | -67.84% |
| Jan, 2025 | $2.30 | $0.20 | $2.10 | 2,566,373.0 | +0.00% |
New Infinity Holdings Ltd Stock (NIHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.00 | $0.9749 | $0.0251 | 400.0 | +233.33% |
| Jul, 2024 | $0.9749 | $0.30 | $0.6749 | 300.0 | +20.00% |
New Infinity Holdings Ltd Stock (NIHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.25 | $0.00 | 461.0 | +0.00% |
| Jul, 2023 | $0.25 | $0.25 | $0.00 | 200.0 | +0.00% |
| May, 2023 | $0.25 | $0.25 | $0.00 | 113.0 | -61.54% |
| Mar, 2023 | $1.75 | $0.65 | $1.10 | 612.0 | +0.00% |
0.46%
0.34%
Cap:
|
Volume (24h):