Get the Stockscreener App
0.0035
45.83%
0.0011
Video River Networks Inc Stock (NIHK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.0035 | $0.0035 | $0.00 | 321.0 | +45.83% |
| Sep 05, 2025 | $0.0024 | $0.0018 | $0.0006 | 159,200.0 | +0.00% |
| Sep 04, 2025 | $0.0024 | $0.0024 | $0.00 | 105,000.0 | +0.00% |
| Sep 02, 2025 | $0.0024 | $0.0024 | $0.00 | 3,700.0 | -31.43% |
| Aug 29, 2025 | $0.0035 | $0.0024 | $0.0011 | 15,953.0 | +0.00% |
| Aug 28, 2025 | $0.0035 | $0.0035 | $0.00 | 321.0 | +45.83% |
| Aug 27, 2025 | $0.0024 | $0.0024 | $0.00 | 1,500.0 | -18.64% |
| Aug 22, 2025 | $0.0035 | $0.0026 | $0.0009 | 105,502.0 | -15.71% |
| Aug 21, 2025 | $0.0035 | $0.0021 | $0.0014 | 189,939.0 | +47.68% |
| Aug 20, 2025 | $0.0031 | $0.00237 | $0.00073 | 14,343.0 | +3.04% |
| Aug 19, 2025 | $0.0031 | $0.0023 | $0.0008 | 67,000.0 | -25.81% |
| Aug 18, 2025 | $0.0031 | $0.0023 | $0.0008 | 10,342.0 | +8.39% |
| Aug 15, 2025 | $0.00286 | $0.0023 | $0.00056 | 428.0 | +10.00% |
| Aug 14, 2025 | $0.0026 | $0.0026 | $0.00 | 300.0 | +0.00% |
| Aug 13, 2025 | $0.0026 | $0.0021 | $0.0005 | 269,666.0 | -16.13% |
| Aug 12, 2025 | $0.0031 | $0.0016 | $0.0015 | 8,943.0 | +0.00% |
Video River Networks Inc Stock (NIHK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Video River Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Video River Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Video River Networks Inc Stock (NIHK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0035 | $0.0018 | $0.0017 | 268,221.0 | +0.00% |
| Aug, 2025 | $0.0035 | $0.0015 | $0.002 | 1,053,267.0 | +52.17% |
| Jul, 2025 | $0.0039 | $0.0014 | $0.0025 | 1,448,962.0 | -32.35% |
| Jun, 2025 | $0.0049 | $0.0021 | $0.0028 | 951,664.0 | +13.33% |
| May, 2025 | $0.00465 | $0.0021 | $0.00255 | 3,771,251.0 | -41.86% |
| Apr, 2025 | $0.0077 | $0.0015 | $0.0062 | 3,664,235.0 | +115.00% |
| Mar, 2025 | $0.0035 | $0.0016 | $0.0019 | 625,873.0 | -18.37% |
| Feb, 2025 | $0.0036 | $0.0018 | $0.0018 | 1,382,659.0 | +17.60% |
| Jan, 2025 | $0.00286 | $0.0014 | $0.00146 | 1,249,750.0 | -7.41% |
Video River Networks Inc Stock (NIHK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00635 | $0.001 | $0.00535 | 3,262,902.0 | -24.32% |
| Nov, 2024 | $0.0036 | $0.0016 | $0.002 | 2,842,699.0 | -46.38% |
| Oct, 2024 | $0.0043 | $0.0022 | $0.0021 | 1,636,831.0 | -1.43% |
| Sep, 2024 | $0.0068 | $0.003 | $0.0038 | 970,611.0 | +0.00% |
| Aug, 2024 | $0.0058 | $0.0027 | $0.0031 | 780,276.0 | -20.45% |
| Jul, 2024 | $0.0044 | $0.0023 | $0.0021 | 689,967.0 | +51.72% |
| Jun, 2024 | $0.00496 | $0.0015 | $0.00346 | 2,903,463.0 | -12.12% |
| May, 2024 | $0.007 | $0.0023 | $0.0047 | 630,612.0 | -48.44% |
| Apr, 2024 | $0.0089 | $0.00308 | $0.00582 | 1,090,712.0 | +4.83% |
| Mar, 2024 | $0.0073 | $0.0058 | $0.0015 | 180,411.0 | -4.61% |
| Feb, 2024 | $0.0099 | $0.0057 | $0.0042 | 570,718.0 | +8.47% |
| Jan, 2024 | $0.01 | $0.0057 | $0.0043 | 215,597.0 | -24.84% |
Video River Networks Inc Stock (NIHK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0119 | $0.005 | $0.00691 | 311,487.0 | -11.80% |
| Nov, 2023 | $0.015 | $0.005 | $0.010 | 1,459,232.0 | +45.90% |
| Oct, 2023 | $0.0095 | $0.0042 | $0.0053 | 2,404,857.0 | -32.22% |
| Sep, 2023 | $0.009 | $0.0021 | $0.0069 | 6,627,820.0 | +114.29% |
| Aug, 2023 | $0.0069 | $0.0027 | $0.0042 | 2,962,624.0 | -17.65% |
| Jul, 2023 | $0.0089 | $0.005 | $0.0039 | 3,099,911.0 | -42.70% |
| Jun, 2023 | $0.0105 | $0.0054 | $0.0051 | 2,449,527.0 | -2.20% |
| May, 2023 | $0.012 | $0.0066 | $0.0054 | 2,307,030.0 | -12.50% |
| Apr, 2023 | $0.014 | $0.0081 | $0.0059 | 783,919.0 | -2.80% |
| Mar, 2023 | $0.017 | $0.01 | $0.007 | 809,090.0 | -23.57% |
| Feb, 2023 | $0.0229 | $0.0104 | $0.0125 | 1,247,072.0 | -36.36% |
| Jan, 2023 | $0.026 | $0.0125 | $0.0135 | 1,506,654.0 | +76.00% |
12.12%
0.34%
Cap:
|
Volume (24h):