NEOS MSCI EAFE High Income ETF (NIHI)

Overview News Price History Discussions Forecast Dividend History

NEOS MSCI EAFE High Income ETF Stock (NIHI) Price History

The historical daily chart and data for NEOS MSCI EAFE High Income ETF stock (NIHI), show that the latest closing stock price as of October 13, 2026, is $50.83.

NEOS MSCI EAFE High Income ETF all-time high stock price is $53.50, occurred on February 17, 2026.
The lowest NEOS MSCI EAFE High Income ETF stock price recorded was $46.85 on March 20, 2026. Since then, NEOS MSCI EAFE High Income ETF's stock price has risen over 8.50% to $50.83 now.
The 52-week high stock price for NIHI is $53.50, representing a 5.25% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for NIHI is $46.85, indicating a -7.83% decrease from the current share price, occurred on March 20, 2026.
The closing price of NEOS MSCI EAFE High Income ETF (NIHI) stock in the beginning of 2025 was $49.04. The stock closed the year at $50.75, a gain of over 3.50% for the year.

The table below shows more information about NIHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$50.93	$50.71	$0.2155	43,564.0	+0.40%
Oct 12, 2026	$50.87	$50.63	$0.24	26,886.0	-0.22%
Oct 09, 2026	$50.82	$50.59	$0.2249	55,262.0	+0.57%
Oct 08, 2026	$50.50	$50.20	$0.2998	36,269.0	-0.47%
Oct 07, 2026	$50.70	$50.42	$0.2798	63,060.0	-0.78%
Oct 06, 2026	$51.25	$51.06	$0.19	73,192.0	-0.06%
Oct 05, 2026	$51.17	$50.62	$0.55	46,125.0	+0.37%
Oct 02, 2026	$50.97	$50.72	$0.255	58,240.0	+0.91%
Oct 01, 2026	$51.01	$50.30	$0.71	80,049.0	-0.90%
Sep 30, 2026	$51.41	$50.88	$0.53	45,121.0	-0.44%
Sep 29, 2026	$51.26	$50.89	$0.3699	66,549.0	-0.65%
Sep 28, 2026	$51.66	$51.20	$0.46	54,849.0	-0.33%
Sep 25, 2026	$51.74	$51.32	$0.4199	43,131.0	+0.89%
Sep 24, 2026	$51.30	$50.92	$0.378	32,731.0	-0.32%
Sep 23, 2026	$51.69	$51.20	$0.4864	46,089.0	-1.57%
Sep 22, 2026	$52.27	$51.89	$0.38	57,124.0	+0.39%
Sep 21, 2026	$52.07	$51.70	$0.37	69,205.0	+1.03%
Sep 18, 2026	$51.46	$51.25	$0.2147	47,319.0	-0.72%
Sep 17, 2026	$51.99	$51.78	$0.2099	48,880.0	+0.97%
Sep 16, 2026	$51.94	$51.10	$0.835	55,224.0	-1.13%
Sep 15, 2026	$51.96	$51.76	$0.1995	56,682.0	-0.45%

NEOS MSCI EAFE High Income ETF Stock (NIHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NEOS MSCI EAFE High Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEOS MSCI EAFE High Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

NEOS MSCI EAFE High Income ETF Stock (NIHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$51.25	$50.20	$1.05	482,647.0	-0.20%
Sep, 2026	$53.19	$50.88	$2.31	1,109,064.0	-3.56%
Aug, 2026	$53.39	$51.96	$1.43	921,569.0	+1.60%
Jul, 2026	$52.26	$50.77	$1.49	908,016.0	+0.87%
Jun, 2026	$52.28	$50.05	$2.23	968,368.0	-0.23%
May, 2026	$51.89	$50.00	$1.89	971,805.0	+1.59%
Apr, 2026	$52.02	$48.50	$3.52	1,082,679.0	+4.27%
Mar, 2026	$52.41	$46.85	$5.56	2,118,511.0	-8.31%
Feb, 2026	$53.50	$51.67	$1.83	2,687,865.0	+2.49%
Jan, 2026	$52.32	$50.87	$1.45	1,544,007.0	+2.25%

NEOS MSCI EAFE High Income ETF Stock (NIHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.35	$49.83	$1.52	776,768.0	+1.36%
Nov, 2025	$50.66	$48.50	$2.16	267,968.0	-3.47%
Oct, 2025	$51.94	$49.09	$2.85	481,185.0	+4.29%
Sep, 2025	$49.80	$48.87	$0.9339	66,932.0	+0.00%