Get the Stockscreener App
16.72
0.12%
0.02
Northeast Indiana Bancorp Inc. Stock (NIDB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2024 | $16.72 | $16.70 | $0.02 | 7,700.0 | +0.12% |
| Sep 23, 2024 | $17.00 | $16.63 | $0.37 | 7,627.0 | -0.68% |
| Sep 20, 2024 | $16.82 | $16.80 | $0.015 | 1,900.0 | +0.08% |
| Sep 19, 2024 | $16.80 | $16.80 | $0.00 | 250.0 | +0.91% |
| Sep 11, 2024 | $16.72 | $16.65 | $0.07 | 3,601.0 | -1.77% |
| Sep 10, 2024 | $16.95 | $16.77 | $0.18 | 6,000.0 | +1.19% |
| Aug 30, 2024 | $16.75 | $16.75 | $0.00 | 141.0 | -0.10% |
| Aug 28, 2024 | $16.77 | $16.75 | $0.0175 | 2,000.0 | +2.87% |
Northeast Indiana Bancorp Inc. Stock (NIDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northeast Indiana Bancorp Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northeast Indiana Bancorp Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northeast Indiana Bancorp Inc. Stock (NIDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $17.00 | $16.63 | $0.37 | 27,078.0 | -0.18% |
| Aug, 2024 | $16.77 | $15.70 | $1.07 | 78,834.0 | +6.69% |
| Jul, 2024 | $16.45 | $14.30 | $2.15 | 34,883.0 | +10.18% |
| Jun, 2024 | $14.95 | $13.65 | $1.30 | 15,394.0 | +4.70% |
| May, 2024 | $15.10 | $13.25 | $1.85 | 43,268.0 | -9.45% |
| Apr, 2024 | $17.50 | $15.00 | $2.50 | 14,204.0 | -11.59% |
| Mar, 2024 | $18.24 | $16.40 | $1.84 | 17,159.0 | -5.56% |
| Feb, 2024 | $18.43 | $17.20 | $1.23 | 9,164.0 | -1.37% |
| Jan, 2024 | $19.30 | $17.75 | $1.55 | 10,104.0 | +2.24% |
Northeast Indiana Bancorp Inc. Stock (NIDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.25 | $16.50 | $1.75 | 6,690.0 | +6.25% |
| Nov, 2023 | $19.20 | $16.80 | $2.40 | 11,894.0 | -12.27% |
| Oct, 2023 | $20.50 | $19.09 | $1.41 | 5,535.0 | -6.59% |
| Sep, 2023 | $21.50 | $20.26 | $1.24 | 1,707.0 | -3.76% |
| Aug, 2023 | $21.30 | $20.26 | $1.04 | 1,534.0 | +0.24% |
| Jul, 2023 | $22.25 | $10.25 | $12.00 | 4,593.0 | +113.03% |
| Jun, 2023 | $10.00 | $9.62 | $0.375 | 17,988.0 | +2.97% |
| May, 2023 | $42.45 | $9.53 | $32.93 | 31,234.0 | -76.93% |
| Apr, 2023 | $42.00 | $38.75 | $3.25 | 5,740.0 | +9.63% |
| Mar, 2023 | $44.00 | $38.31 | $5.69 | 9,717.0 | -14.68% |
| Feb, 2023 | $46.00 | $43.50 | $2.50 | 1,072.0 | +3.22% |
| Jan, 2023 | $44.26 | $42.75 | $1.51 | 6,275.0 | +1.16% |
Northeast Indiana Bancorp Inc. Stock (NIDB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.40 | $42.39 | $4.01 | 1,355.0 | -4.44% |
| Nov, 2022 | $45.00 | $41.60 | $3.40 | 2,574.0 | +8.43% |
| Oct, 2022 | $42.00 | $41.00 | $1.00 | 730.0 | -1.78% |
| Sep, 2022 | $43.25 | $42.25 | $1.00 | 1,475.0 | -3.98% |
| Aug, 2022 | $45.25 | $44.00 | $1.25 | 2,602.0 | -4.35% |
| May, 2022 | $46.21 | $46.00 | $0.21 | 1,792.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):