Get the Stockscreener App
25.40
0.25%
0.0646
After Hours:
25.40
-0.0049
-0.02%
Hexis Active Nicotine Engagement Etf Stock (NICO) Price History
The historical daily chart and data for Hexis Active Nicotine Engagement Etf stock (NICO), show that the latest closing stock price as of August 25, 2026, is $25.40.
- Hexis Active Nicotine Engagement Etf all-time high stock price is $27.44, occurred on June 26, 2026.
- The lowest Hexis Active Nicotine Engagement Etf stock price recorded was $24.83 on August 17, 2026. Since then, Hexis Active Nicotine Engagement Etf's stock price has risen over 2.32% to $25.40 now.
- The 52-week high stock price for NICO is $27.44, representing a 8.01% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for NICO is $24.83, indicating a -2.27% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about NICO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $25.40 | $25.40 | $0.00 | 15.00 | +0.25% |
| Aug 24, 2026 | $25.34 | $25.34 | $0.00 | 33.00 | +1.19% |
| Aug 21, 2026 | $25.04 | $25.04 | $0.00 | 75.00 | -0.84% |
| Aug 20, 2026 | $25.25 | $25.25 | $0.00 | 30.00 | +0.91% |
| Aug 19, 2026 | $25.03 | $25.03 | $0.00 | 44.00 | +0.20% |
| Aug 18, 2026 | $24.98 | $24.98 | $0.00 | 10.00 | +0.60% |
| Aug 17, 2026 | $24.83 | $24.83 | $0.00 | 17.00 | -1.94% |
| Aug 14, 2026 | $25.32 | $25.32 | $0.00 | 11.00 | -0.05% |
| Aug 13, 2026 | $25.42 | $25.33 | $0.0867 | 239.0 | +1.54% |
| Aug 12, 2026 | $24.95 | $24.95 | $0.00 | 43.00 | -0.76% |
| Aug 11, 2026 | $25.14 | $25.14 | $0.00 | 16.00 | -0.47% |
| Aug 10, 2026 | $25.26 | $25.26 | $0.00 | 23.00 | -3.27% |
| Aug 07, 2026 | $26.11 | $26.11 | $0.00 | 2.00 | +1.25% |
| Aug 06, 2026 | $25.79 | $25.79 | $0.00 | 14.00 | -0.33% |
| Aug 05, 2026 | $25.87 | $25.87 | $0.00 | 14.00 | +0.43% |
| Aug 04, 2026 | $25.76 | $25.76 | $0.00 | 11.00 | -0.45% |
| Aug 03, 2026 | $25.93 | $25.88 | $0.0494 | 126.0 | -0.99% |
| Jul 31, 2026 | $26.22 | $26.14 | $0.08 | 1,295.0 | -1.26% |
| Jul 30, 2026 | $26.47 | $26.47 | $0.00 | 46.00 | -2.43% |
| Jul 29, 2026 | $27.13 | $27.13 | $0.00 | 13.00 | +0.45% |
| Jul 28, 2026 | $27.01 | $27.01 | $0.00 | 8.00 | +2.34% |
Hexis Active Nicotine Engagement Etf Stock (NICO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hexis Active Nicotine Engagement Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hexis Active Nicotine Engagement Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hexis Active Nicotine Engagement Etf Stock (NICO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.11 | $24.83 | $1.28 | 738.0 | -2.81% |
| Jul, 2026 | $27.13 | $25.02 | $2.11 | 17,504.0 | +1.42% |
| Jun, 2026 | $27.44 | $24.89 | $2.55 | 25,873.0 | +0.59% |
| May, 2026 | $27.13 | $24.85 | $2.28 | 62,005.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):