Get the Stockscreener App
24.98
0.99%
-0.2487
Hexis Active Nicotine Engagement Etf Stock (NICO) Price History
The historical daily chart and data for Hexis Active Nicotine Engagement Etf stock (NICO), show that the latest closing stock price as of September 18, 2026, is $24.98.
- Hexis Active Nicotine Engagement Etf all-time high stock price is $27.44, occurred on June 26, 2026.
- The lowest Hexis Active Nicotine Engagement Etf stock price recorded was $24.62 on September 09, 2026. Since then, Hexis Active Nicotine Engagement Etf's stock price has risen over 1.46% to $24.98 now.
- The 52-week high stock price for NICO is $27.44, representing a 9.85% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for NICO is $24.62, indicating a -1.44% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about NICO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.12 | $25.12 | $0.00 | 12.00 | -0.44% |
| Sep 17, 2026 | $25.39 | $25.23 | $0.1663 | 291.0 | -0.36% |
| Sep 16, 2026 | $25.32 | $25.32 | $0.00 | 13.00 | -0.61% |
| Sep 15, 2026 | $25.47 | $25.47 | $0.00 | 13.00 | +1.37% |
| Sep 11, 2026 | $25.13 | $25.13 | $0.00 | 82.00 | +0.91% |
| Sep 10, 2026 | $24.90 | $24.90 | $0.00 | 12.00 | +1.16% |
| Sep 09, 2026 | $24.62 | $24.62 | $0.00 | 21.00 | -0.87% |
| Sep 08, 2026 | $24.84 | $24.84 | $0.00 | 21.00 | -0.13% |
| Sep 04, 2026 | $24.94 | $24.87 | $0.07 | 1,033.0 | -1.28% |
| Sep 03, 2026 | $25.19 | $25.19 | $0.00 | 31.00 | +0.03% |
| Sep 02, 2026 | $25.19 | $25.19 | $0.00 | 14.00 | +0.03% |
| Sep 01, 2026 | $25.18 | $25.18 | $0.00 | 39.00 | +0.41% |
| Aug 31, 2026 | $25.07 | $25.07 | $0.00 | 29.00 | -0.81% |
| Aug 27, 2026 | $25.37 | $25.28 | $0.0895 | 412.0 | -1.42% |
| Aug 26, 2026 | $25.64 | $25.64 | $0.00 | 211.0 | +0.94% |
| Aug 25, 2026 | $25.40 | $25.40 | $0.00 | 15.00 | +0.25% |
| Aug 24, 2026 | $25.34 | $25.34 | $0.00 | 33.00 | +1.19% |
Hexis Active Nicotine Engagement Etf Stock (NICO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hexis Active Nicotine Engagement Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hexis Active Nicotine Engagement Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hexis Active Nicotine Engagement Etf Stock (NICO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.47 | $24.62 | $0.8538 | 1,594.0 | +0.18% |
| Aug, 2026 | $26.11 | $24.83 | $1.28 | 1,375.0 | -4.07% |
| Jul, 2026 | $27.13 | $25.02 | $2.11 | 17,504.0 | +1.42% |
| Jun, 2026 | $27.44 | $24.89 | $2.55 | 25,873.0 | +0.59% |
| May, 2026 | $27.13 | $24.85 | $2.28 | 62,005.0 | +0.00% |
2.16%
Cap:
|
Volume (24h):