Get the Stockscreener App
0.4576
11.61%
0.0476
Nickel Industries Ltd Stock (NICMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nickel Industries Ltd Stock (NICMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nickel Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nickel Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nickel Industries Ltd Stock (NICMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4576 | $0.4576 | $0.00 | 170.0 | +11.61% |
| May, 2025 | $0.422 | $0.3557 | $0.0664 | 21,908.0 | +22.17% |
| Apr, 2025 | $0.39 | $0.2274 | $0.1626 | 105,304.0 | -17.28% |
| Mar, 2025 | $0.5128 | $0.3678 | $0.145 | 32,949.0 | -9.84% |
| Feb, 2025 | $0.5302 | $0.45 | $0.0802 | 24,604.0 | -15.16% |
| Jan, 2025 | $0.5612 | $0.50 | $0.0612 | 35,536.0 | +5.34% |
Nickel Industries Ltd Stock (NICMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5824 | $0.5074 | $0.075 | 28,215.0 | -7.35% |
| Nov, 2024 | $0.65 | $0.5476 | $0.1024 | 28,000.0 | -11.65% |
| Oct, 2024 | $0.677 | $0.588 | $0.089 | 38,835.0 | -0.43% |
| Sep, 2024 | $0.6225 | $0.43 | $0.1925 | 110,654.0 | +4.27% |
| Aug, 2024 | $0.597 | $0.50 | $0.097 | 50,129.0 | +6.00% |
| Jul, 2024 | $0.5731 | $0.512 | $0.0611 | 31,800.0 | +5.29% |
| Jun, 2024 | $0.6219 | $0.4973 | $0.1246 | 39,910.0 | -16.42% |
| May, 2024 | $0.70 | $0.606 | $0.094 | 40,335.0 | +8.47% |
| Apr, 2024 | $0.6184 | $0.5125 | $0.1059 | 46,314.0 | +20.41% |
| Mar, 2024 | $0.5565 | $0.4878 | $0.0688 | 73,647.0 | +4.26% |
| Feb, 2024 | $0.52 | $0.3801 | $0.1399 | 44,550.0 | -4.76% |
| Jan, 2024 | $0.4935 | $0.37 | $0.1235 | 122,820.0 | +7.17% |
Nickel Industries Ltd Stock (NICMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.49 | $0.435 | $0.055 | 88,853.0 | +2.33% |
| Nov, 2023 | $0.54 | $0.45 | $0.09 | 54,666.0 | -12.79% |
| Oct, 2023 | $0.516 | $0.44 | $0.076 | 55,604.0 | +7.50% |
| Sep, 2023 | $0.55 | $0.463 | $0.087 | 20,824.0 | -7.16% |
| Aug, 2023 | $0.5504 | $0.46 | $0.0904 | 105,819.0 | -7.53% |
| Jul, 2023 | $0.62 | $0.52 | $0.10 | 92,694.0 | -8.34% |
| Jun, 2023 | $0.6509 | $0.56 | $0.0909 | 728,664.0 | +1.67% |
| May, 2023 | $0.6518 | $0.5577 | $0.0942 | 48,159.0 | -9.08% |
| Apr, 2023 | $0.6918 | $0.5217 | $0.1701 | 7,135,767.0 | +10.57% |
| Mar, 2023 | $0.7215 | $0.555 | $0.1665 | 1,080,831.0 | -6.75% |
| Feb, 2023 | $0.8409 | $0.64 | $0.2009 | 90,450.0 | -17.95% |
| Jan, 2023 | $0.813 | $0.6793 | $0.1337 | 143,740.0 | +18.18% |
0.91%
5.41%
Cap:
|
Volume (24h):