0.0005
11.11%
+0.000050
After Hours:
.0009
0.0004
+80.00%
Nitches Inc. Stock (NICH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,226,480.0 | +11.11% |
May 16, 2024 | $0.00045 | $0.0003 | $0.00015 | 2,847,000.0 | +28.57% |
May 15, 2024 | $0.00035 | $0.00035 | $0.00 | 1,000,000.0 | +0.00% |
May 14, 2024 | $0.0004 | $0.00035 | $0.00 | 1,505,999.0 | -12.50% |
May 13, 2024 | $0.0004 | $0.0004 | $0.00 | 2,150,000.0 | -20.00% |
May 10, 2024 | $0.0005 | $0.0003 | $0.0002 | 9,610,000.0 | +0.00% |
May 09, 2024 | $0.0005 | $0.0005 | $0.00 | 11,300,000.0 | +25.00% |
May 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 605,445.0 | +0.00% |
May 07, 2024 | $0.00044 | $0.0003 | $0.00014 | 21,593,803.0 | +14.29% |
May 06, 2024 | $0.00035 | $0.00035 | $0.00 | 2,499.0 | -12.50% |
May 03, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,186,500.0 | +0.00% |
May 02, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,739,500.0 | +0.00% |
May 01, 2024 | $0.0004 | $0.0003 | $0.0001 | 35,000.0 | +0.00% |
Apr 30, 2024 | $0.000415 | $0.0003 | $0.000115 | 1,531,000.0 | +0.00% |
Apr 29, 2024 | $0.0005 | $0.0004 | $0.00 | 2,754,036.0 | +0.00% |
Apr 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,974,964.0 | +0.00% |
Apr 24, 2024 | $0.0004 | $0.00035 | $0.00 | 6,500,000.0 | +14.29% |
Apr 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,191,100.0 | -12.50% |
Apr 22, 2024 | $0.0005 | $0.00039 | $0.00011 | 2,600,835.0 | -20.00% |
Apr 19, 2024 | $0.0005 | $0.0004 | $0.00 | 4,267,777.0 | +25.00% |
Apr 18, 2024 | $0.0005 | $0.0003 | $0.0002 | 254,666.0 | +0.00% |
Nitches Inc. Stock (NICH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nitches Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nitches Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nitches Inc. Stock (NICH) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $0.0005 | $0.0003 | $0.0002 | 62,802,226.0 | +25.00% |
Apr, 2024 | $0.0005 | $0.00025 | $0.00025 | 151,673,666.0 | +33.33% |
Mar, 2024 | $0.0009 | $0.0002 | $0.0007 | 968,532,604.0 | -62.50% |
Feb, 2024 | $0.0014 | $0.0006 | $0.0008 | 1,102,952,467.0 | -11.11% |
Jan, 2024 | $0.0025 | $0.00075 | $0.00175 | 567,720,713.0 | -60.87% |
Nitches Inc. Stock (NICH) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0029 | $0.0008 | $0.0021 | 1,034,717,779.0 | +93.28% |
Nov, 2023 | $0.0021 | $0.0006 | $0.0015 | 390,959,985.0 | +98.33% |
Oct, 2023 | $0.0015 | $0.0005 | $0.001 | 434,631,829.0 | -33.33% |
Sep, 2023 | $0.0016 | $0.0006 | $0.001 | 225,648,110.0 | -40.00% |
Aug, 2023 | $0.0026 | $0.00105 | $0.00155 | 47,817,297.0 | -42.31% |
Jul, 2023 | $0.0033 | $0.0015 | $0.0018 | 16,072,469.0 | +62.50% |
Jun, 2023 | $0.0027 | $0.0013 | $0.0014 | 41,950,908.0 | -20.20% |
May, 2023 | $0.0034 | $0.0011 | $0.0023 | 51,778,328.0 | +33.67% |
Apr, 2023 | $0.0032 | $0.00146 | $0.00174 | 45,037,958.0 | -48.28% |
Mar, 2023 | $0.009 | $0.002 | $0.007 | 60,058,066.0 | -65.88% |
Feb, 2023 | $0.0085 | $0.0066 | $0.0019 | 1,348,987.0 | +9.68% |
Jan, 2023 | $0.011 | $0.0068 | $0.0042 | 3,235,633.0 | -6.06% |
Nitches Inc. Stock (NICH) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0095 | $0.0061 | $0.0034 | 1,781,935.0 | -4.62% |
Nov, 2022 | $0.0147 | $0.005 | $0.0097 | 13,249,550.0 | +73.00% |
Oct, 2022 | $0.011 | $0.0046 | $0.0064 | 13,288,681.0 | -37.50% |
Sep, 2022 | $0.0295 | $0.0052 | $0.0243 | 30,758,129.0 | -70.37% |
Aug, 2022 | $0.045 | $0.0243 | $0.0207 | 22,928,567.0 | -25.21% |
Jul, 2022 | $0.055 | $0.035 | $0.02 | 6,375,061.0 | -17.95% |
May, 2022 | $0.0695 | $0.043 | $0.0265 | 1,976,674.0 | +0.00% |
Cap:
|
Volume (24h):