Get the Stockscreener App
0.002
0.00%
0.00
Nitches Inc. Stock (NICH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.002 | $0.002 | $0.00 | 9,265.0 | +0.00% |
| May 28, 2025 | $0.002 | $0.002 | $0.00 | 10,000.0 | +0.00% |
Nitches Inc. Stock (NICH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nitches Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nitches Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nitches Inc. Stock (NICH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.002 | $0.002 | $0.00 | 9,265.0 | +0.00% |
| May, 2025 | $0.002 | $0.002 | $0.00 | 10,569.0 | +0.00% |
| Apr, 2025 | $0.002 | $0.0004 | $0.0016 | 360,154.0 | -89.36% |
| Mar, 2025 | $0.0188 | $0.0002 | $0.0186 | 1,598,075.0 | +279.80% |
| Feb, 2025 | $0.0179 | $0.00495 | $0.013 | 2,499,409.0 | -50.50% |
| Jan, 2025 | $0.0144 | $0.002 | $0.0124 | 12,318,725.0 | +270.37% |
Nitches Inc. Stock (NICH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.005 | $0.00185 | $0.00315 | 22,769,423.0 | -34.29% |
| Nov, 2024 | $0.0071 | $0.0024 | $0.0047 | 13,041,390.0 | -40.68% |
| Oct, 2024 | $0.04 | $0.0045 | $0.0355 | 8,732,716.0 | -71.90% |
| Sep, 2024 | $5.05 | $0.02 | $5.03 | 1,181,583.0 | -99.60% |
| Aug, 2024 | $5.25 | $2.99 | $2.26 | 2,654.0 | +23.53% |
| Jul, 2024 | $4.25 | $3.00 | $1.25 | 2,623.0 | -64.58% |
| Jun, 2024 | $27.00 | $3.00 | $24.00 | 9,125.5 | -60.00% |
| May, 2024 | $30.00 | $18.00 | $12.00 | 4,274.7 | +25.00% |
| Apr, 2024 | $30.00 | $15.00 | $15.00 | 2,527.9 | +33.33% |
| Mar, 2024 | $54.00 | $12.00 | $42.00 | 16,142.2 | -62.50% |
| Feb, 2024 | $84.00 | $36.00 | $48.00 | 18,382.5 | -11.11% |
| Jan, 2024 | $150.0 | $45.00 | $105.0 | 9,462.0 | +2.35M% |
Nitches Inc. Stock (NICH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0029 | $0.0008 | $0.0021 | 1,034,717,779.0 | +93.28% |
| Nov, 2023 | $0.0021 | $0.0006 | $0.0015 | 390,959,985.0 | +98.33% |
| Oct, 2023 | $0.0015 | $0.0005 | $0.001 | 434,631,829.0 | -33.33% |
| Sep, 2023 | $0.0016 | $0.0006 | $0.001 | 225,648,110.0 | -40.00% |
| Aug, 2023 | $0.0026 | $0.00105 | $0.00155 | 47,817,297.0 | -42.31% |
| Jul, 2023 | $0.0033 | $0.0015 | $0.0018 | 16,072,469.0 | +62.50% |
| Jun, 2023 | $0.0027 | $0.0013 | $0.0014 | 41,950,908.0 | -20.20% |
| May, 2023 | $0.0034 | $0.0011 | $0.0023 | 51,778,328.0 | +33.67% |
| Apr, 2023 | $0.0032 | $0.00146 | $0.00174 | 45,037,958.0 | -48.28% |
| Mar, 2023 | $0.009 | $0.002 | $0.007 | 60,058,066.0 | -65.88% |
| Feb, 2023 | $0.0085 | $0.0066 | $0.0019 | 1,348,987.0 | +9.68% |
| Jan, 2023 | $0.011 | $0.0068 | $0.0042 | 3,235,633.0 | -6.06% |
5.71%
0.34%
Cap:
|
Volume (24h):