Nicolet Bankshares Inc. (NIC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nicolet Bankshares Inc. Stock (NIC) Price History

The historical daily chart and data for Nicolet Bankshares Inc. stock (NIC), show that the latest closing stock price as of May 17, 2024, is $83.74.

Nicolet Bankshares Inc. all-time high stock price is $86.86, occurred on March 28, 2024.
The lowest Nicolet Bankshares Inc. stock price recorded was $51.76 on May 04, 2023. Since then, Nicolet Bankshares Inc.'s stock price has risen over 61.78% to $83.74 now.
The 52-week high stock price for NIC is $86.86, representing a 3.73% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for NIC is $60.27, indicating a -28.03% decrease from the current share price, occurred on May 22, 2023.
The closing price of Nicolet Bankshares Inc. (NIC) stock in the beginning of 2023 was $79.26. The stock closed the year at $79.79, a gain of over 0.67% for the year.

The table below shows more information about NIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$84.71	$83.26	$1.45	24,835.0	+1.07%
May 16, 2024	$83.33	$81.60	$1.73	18,245.0	+0.83%
May 15, 2024	$82.31	$81.27	$1.04	12,459.0	+0.90%
May 14, 2024	$82.44	$80.65	$1.79	21,115.0	+0.48%
May 13, 2024	$82.03	$80.65	$1.38	16,001.0	-0.82%
May 10, 2024	$82.55	$80.87	$1.68	11,405.0	-0.15%
May 09, 2024	$82.35	$81.06	$1.29	22,630.0	+1.30%
May 08, 2024	$80.83	$79.26	$1.57	15,225.0	+1.53%
May 07, 2024	$81.07	$79.57	$1.50	19,056.0	-1.24%
May 06, 2024	$81.74	$80.49	$1.25	18,920.0	+0.55%
May 03, 2024	$81.82	$79.95	$1.87	15,068.0	+0.18%
May 02, 2024	$80.20	$79.22	$0.98	19,407.0	+2.38%
May 01, 2024	$79.29	$77.34	$1.95	18,294.0	+2.09%
Apr 30, 2024	$78.15	$76.35	$1.80	36,782.0	-1.99%
Apr 29, 2024	$80.29	$77.77	$2.52	63,840.0	-2.08%
Apr 26, 2024	$82.23	$79.66	$2.57	26,654.0	-2.48%
Apr 25, 2024	$82.05	$80.01	$2.04	61,954.0	+0.33%
Apr 24, 2024	$81.72	$79.83	$1.89	45,530.0	+0.54%
Apr 23, 2024	$82.10	$80.84	$1.26	26,964.0	+0.43%
Apr 22, 2024	$81.69	$80.02	$1.67	25,723.0	+1.01%

Nicolet Bankshares Inc. Stock (NIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicolet Bankshares Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicolet Bankshares Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nicolet Bankshares Inc. Stock (NIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$84.71	$77.34	$7.37	257,495.0	+9.42%
Apr, 2024	$85.07	$75.23	$9.83	849,765.0	-11.00%
Mar, 2024	$86.86	$77.67	$9.19	862,929.0	+8.94%
Feb, 2024	$81.34	$73.00	$8.34	735,280.0	+1.49%
Jan, 2024	$83.99	$73.14	$10.85	810,361.0	-3.37%

Nicolet Bankshares Inc. Stock (NIC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$84.94	$73.89	$11.05	894,678.0	+9.26%
Nov, 2023	$79.00	$71.51	$7.49	708,354.0	+1.15%
Oct, 2023	$74.15	$63.58	$10.58	615,211.0	+4.36%
Sep, 2023	$78.00	$67.26	$10.74	662,910.0	-7.95%
Aug, 2023	$85.20	$72.74	$12.46	831,849.0	-9.37%
Jul, 2023	$84.54	$65.57	$18.97	988,786.0	+23.18%
Jun, 2023	$77.57	$61.84	$15.73	1,146,787.0	+9.41%
May, 2023	$65.22	$51.76	$13.46	851,021.0	+8.31%
Apr, 2023	$65.83	$55.10	$10.73	812,174.0	-9.10%
Mar, 2023	$76.68	$61.05	$15.63	1,087,263.0	-15.32%
Feb, 2023	$76.06	$71.92	$4.14	570,755.0	+2.15%
Jan, 2023	$81.21	$70.07	$11.14	539,819.0	-8.65%

Nicolet Bankshares Inc. Stock (NIC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$83.03	$76.50	$6.53	756,968.0	-3.54%
Nov, 2022	$83.23	$73.83	$9.40	501,193.0	+8.43%
Oct, 2022	$77.53	$69.51	$8.02	527,514.0	+8.30%
Sep, 2022	$77.40	$70.44	$6.96	519,763.0	-8.02%
Aug, 2022	$86.48	$75.06	$11.42	571,557.0	+0.00%