Get the Stockscreener App
4.14
10.78%
-0.50
After Hours:
6.87
2.73
+65.94%
NIBE Industrier Stock (NIABY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $4.14 | $4.14 | $0.00 | 200.0 | -10.78% |
| May 12, 2025 | $4.64 | $4.64 | $0.00 | 255.0 | +4.50% |
| May 07, 2025 | $4.44 | $4.44 | $0.00 | 261.0 | +1.02% |
NIBE Industrier Stock (NIABY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NIBE Industrier stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIABY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NIBE Industrier stock price history provides a foundation for understanding how the company's stock has evolved over time.
NIBE Industrier Stock (NIABY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.64 | $4.14 | $0.50 | 1,023.0 | +10.40% |
| Apr, 2025 | $3.91 | $3.08 | $0.83 | 4,903.0 | -11.76% |
| Mar, 2025 | $4.45 | $4.17 | $0.285 | 4,925.0 | -0.35% |
| Feb, 2025 | $4.26 | $3.98 | $0.28 | 2,590.0 | +3.27% |
| Jan, 2025 | $4.13 | $3.40 | $0.73 | 9,296.0 | +5.09% |
NIBE Industrier Stock (NIABY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $3.71 | $0.675 | 23,903.0 | -7.35% |
| Nov, 2024 | $5.12 | $4.03 | $1.09 | 14,935.0 | -10.69% |
| Oct, 2024 | $5.33 | $4.55 | $0.775 | 18,488.0 | -13.78% |
| Sep, 2024 | $5.48 | $4.23 | $1.25 | 13,932.0 | +10.37% |
| Aug, 2024 | $4.96 | $4.04 | $0.925 | 13,112.0 | +16.82% |
| Jul, 2024 | $4.50 | $4.15 | $0.35 | 8,582.0 | -5.24% |
| Jun, 2024 | $5.00 | $4.32 | $0.685 | 7,587.0 | -11.80% |
| May, 2024 | $5.50 | $4.60 | $0.90 | 6,806.0 | +7.05% |
| Apr, 2024 | $5.24 | $4.51 | $0.73 | 12,685.0 | -8.65% |
| Mar, 2024 | $5.82 | $4.67 | $1.14 | 11,580.0 | -14.05% |
| Feb, 2024 | $6.10 | $5.50 | $0.60 | 4,538.0 | -3.20% |
| Jan, 2024 | $7.25 | $5.60 | $1.65 | 34,294.0 | -18.41% |
NIBE Industrier Stock (NIABY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.66 | $5.88 | $1.78 | 21,667.0 | +36.79% |
| Nov, 2023 | $6.80 | $5.59 | $1.21 | 107,289.0 | +3.70% |
| Oct, 2023 | $7.00 | $5.40 | $1.60 | 12,215.0 | -14.15% |
| Sep, 2023 | $7.51 | $5.96 | $1.55 | 50,131.0 | -17.67% |
| Aug, 2023 | $9.00 | $7.30 | $1.70 | 85,528.0 | -14.16% |
| Jul, 2023 | $9.75 | $8.62 | $1.13 | 4,042.0 | -9.18% |
| Jun, 2023 | $11.13 | $9.02 | $2.11 | 4,886.0 | -1.01% |
| May, 2023 | $11.50 | $9.90 | $1.60 | 1,194.0 | -20.80% |
| Apr, 2023 | $13.04 | $11.30 | $1.74 | 7,533.0 | +7.76% |
| Mar, 2023 | $11.60 | $10.05 | $1.55 | 13,162.0 | +3.11% |
| Feb, 2023 | $11.75 | $10.50 | $1.25 | 4,944.0 | +6.13% |
| Jan, 2023 | $10.95 | $9.50 | $1.45 | 4,891.0 | +33.00% |
0.20%
9.45%
Cap:
|
Volume (24h):