39.43
price down icon0.40%   -0.16
after-market After Hours: 39.43
loading

Nisource Inc Stock (NI) Price History

The historical daily chart and data for Nisource Inc stock (NI), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $39.43.
  • Nisource Inc all-time high stock price is $41.30, occurred on March 03, 2025.
  • The lowest Nisource Inc stock price recorded was $13.06 on February 05, 2014. Since then, Nisource Inc's stock price has risen over 201.80% to $39.43 now.
  • The 52-week high stock price for NI is $41.30, representing a 4.74% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for NI is $27.82, indicating a -29.43% decrease from the current share price, occurred on June 18, 2024.
  • The closing price of Nisource Inc (NI) stock in the beginning of 2024 was $27.54. The stock closed the year at $27.42, a loss of over -0.44% for the year.
The table below shows more information about NI historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $39.91 $39.02 $0.89 3,725,142.0 -0.40%
Jun 02, 2025 $39.60 $39.15 $0.455 3,127,667.0 +0.13%
May 30, 2025 $39.61 $38.72 $0.89 6,054,603.0 +1.41%
May 29, 2025 $39.02 $38.48 $0.545 2,717,178.0 +0.62%
May 28, 2025 $39.28 $38.66 $0.62 2,465,170.0 -1.35%
May 27, 2025 $39.44 $39.15 $0.29 2,548,436.0 +0.67%
May 23, 2025 $39.10 $38.36 $0.74 3,013,035.0 +1.35%
May 22, 2025 $38.72 $38.13 $0.5925 4,135,509.0 -0.90%
May 21, 2025 $39.53 $38.79 $0.74 3,924,125.0 -1.67%
May 20, 2025 $40.10 $39.45 $0.645 4,669,633.0 -1.03%
May 19, 2025 $40.03 $38.54 $1.49 6,236,867.0 +2.15%
May 16, 2025 $39.10 $38.49 $0.61 2,905,365.0 +1.01%
May 15, 2025 $38.80 $38.09 $0.705 3,284,093.0 +2.14%
May 14, 2025 $38.04 $37.22 $0.82 4,370,062.0 +0.16%
May 13, 2025 $38.38 $37.73 $0.645 3,880,951.0 -1.30%
May 12, 2025 $39.70 $38.13 $1.57 4,767,936.0 -3.18%
May 09, 2025 $39.80 $39.22 $0.58 4,862,763.0 -0.08%
May 08, 2025 $40.74 $39.57 $1.17 7,172,454.0 -2.15%
May 07, 2025 $40.73 $38.70 $2.03 7,791,616.0 +2.85%
May 06, 2025 $39.55 $39.08 $0.47 5,363,554.0 +0.13%

Nisource Inc Stock (NI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nisource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nisource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nisource Inc Stock (NI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.91 $39.02 $0.89 10,577,951.0 -0.28%
May, 2025 $40.74 $37.22 $3.52 91,124,047.0 +1.10%
Apr, 2025 $40.73 $35.64 $5.09 106,078,326.0 -2.44%
Mar, 2025 $41.30 $38.02 $3.27 102,769,670.0 -1.76%
Feb, 2025 $40.88 $36.55 $4.33 74,732,577.0 +9.41%
Jan, 2025 $38.83 $35.51 $3.32 68,226,049.0 +1.47%

Nisource Inc Stock (NI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.21 $35.36 $2.85 67,893,402.0 -3.65%
Nov, 2024 $38.55 $34.23 $4.33 67,542,877.0 +8.33%
Oct, 2024 $35.48 $33.65 $1.83 57,854,658.0 +1.47%
Sep, 2024 $34.70 $32.92 $1.77 68,102,162.0 +4.81%
Aug, 2024 $33.12 $30.53 $2.59 91,581,323.0 +5.79%
Jul, 2024 $31.55 $28.42 $3.12 74,061,502.0 +8.47%
Jun, 2024 $29.23 $27.82 $1.41 78,975,170.0 -0.86%
May, 2024 $29.44 $27.60 $1.84 93,453,615.0 +4.31%
Apr, 2024 $28.25 $26.25 $1.99 77,228,447.0 +0.72%
Mar, 2024 $27.72 $25.71 $2.01 90,384,783.0 +6.14%
Feb, 2024 $26.44 $24.80 $1.64 92,945,510.0 +0.35%
Jan, 2024 $27.50 $25.12 $2.38 82,919,588.0 -2.18%

Nisource Inc Stock (NI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.36 $25.48 $1.88 88,585,849.0 +3.55%
Nov, 2023 $26.47 $24.58 $1.89 139,703,840.0 +1.91%
Oct, 2023 $26.32 $22.86 $3.46 146,829,497.0 +1.94%
Sep, 2023 $27.90 $24.55 $3.35 107,226,647.0 -7.77%
Aug, 2023 $28.04 $26.07 $1.97 69,622,467.0 -3.88%
Jul, 2023 $28.66 $27.00 $1.66 83,384,627.0 +1.79%
Jun, 2023 $27.69 $26.42 $1.27 81,830,672.0 +1.71%
May, 2023 $28.95 $26.45 $2.50 86,277,455.0 -5.52%
Apr, 2023 $28.95 $27.57 $1.38 60,298,494.0 +1.79%
Mar, 2023 $28.25 $25.92 $2.33 89,938,885.0 +1.93%
Feb, 2023 $28.11 $26.29 $1.82 74,050,103.0 -1.15%
Jan, 2023 $28.19 $26.54 $1.65 79,488,044.0 +1.20%
utilities_regulated_gas ATO
$154.61
price down icon 0.02%
utilities_regulated_gas UGI
$36.26
price down icon 0.63%
utilities_regulated_gas SWX
$73.68
price up icon 2.85%
$40.66
price up icon 2.16%
utilities_regulated_gas OGS
$75.30
price up icon 0.84%
Cap:     |  Volume (24h):