Get the Stockscreener App
47.26
1.05%
0.49
After Hours:
47.26
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Nisource Inc Stock (NI) Price History
The historical daily chart and data for Nisource Inc stock (NI), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $47.26.
- Nisource Inc all-time high stock price is $48.98, occurred on May 01, 2026.
- The lowest Nisource Inc stock price recorded was $13.06 on February 05, 2014. Since then, Nisource Inc's stock price has risen over 261.73% to $47.26 now.
- The 52-week high stock price for NI is $48.98, representing a 3.64% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for NI is $38.45, indicating a -18.64% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Nisource Inc (NI) stock in the beginning of 2025 was $27.54. The stock closed the year at $27.42, a loss of over -0.44% for the year.
The table below shows more information about NI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $47.41 | $46.84 | $0.5699 | 6,075,237.0 | +1.05% |
| Jun 17, 2026 | $47.88 | $46.52 | $1.36 | 5,413,591.0 | -1.99% |
| Jun 16, 2026 | $48.08 | $47.44 | $0.64 | 2,417,905.0 | +0.53% |
| Jun 15, 2026 | $47.80 | $46.93 | $0.87 | 3,496,580.0 | +0.55% |
| Jun 12, 2026 | $47.32 | $46.80 | $0.52 | 3,028,872.0 | +1.27% |
| Jun 11, 2026 | $47.25 | $46.52 | $0.73 | 3,210,595.0 | -0.02% |
| Jun 10, 2026 | $46.72 | $46.27 | $0.45 | 3,195,195.0 | +0.65% |
| Jun 09, 2026 | $46.58 | $45.86 | $0.715 | 2,752,016.0 | +1.05% |
| Jun 08, 2026 | $46.79 | $45.69 | $1.10 | 3,124,862.0 | -1.63% |
| Jun 05, 2026 | $46.85 | $46.00 | $0.851 | 2,919,133.0 | +1.66% |
| Jun 04, 2026 | $45.93 | $45.15 | $0.78 | 3,447,508.0 | +0.70% |
| Jun 03, 2026 | $46.58 | $45.53 | $1.05 | 4,297,521.0 | -0.72% |
| Jun 02, 2026 | $45.87 | $45.09 | $0.78 | 3,133,653.0 | +1.69% |
| Jun 01, 2026 | $45.87 | $45.10 | $0.77 | 3,376,771.0 | -2.42% |
| May 29, 2026 | $46.88 | $46.08 | $0.7999 | 4,472,074.0 | -1.18% |
| May 28, 2026 | $47.67 | $46.60 | $1.07 | 3,300,855.0 | -1.47% |
| May 27, 2026 | $47.86 | $47.36 | $0.50 | 2,505,676.0 | -0.69% |
| May 26, 2026 | $48.05 | $47.64 | $0.41 | 3,165,427.0 | -0.10% |
| May 22, 2026 | $47.92 | $47.38 | $0.545 | 2,478,801.0 | +0.29% |
| May 21, 2026 | $47.85 | $47.10 | $0.75 | 4,472,091.0 | +1.47% |
Nisource Inc Stock (NI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nisource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nisource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nisource Inc Stock (NI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $48.08 | $45.09 | $2.99 | 55,964,676.0 | +2.25% |
| May, 2026 | $48.98 | $46.08 | $2.90 | 89,444,616.0 | -4.27% |
| Apr, 2026 | $48.91 | $46.43 | $2.48 | 97,029,734.0 | +3.47% |
| Mar, 2026 | $47.96 | $44.67 | $3.29 | 77,011,332.0 | -1.35% |
| Feb, 2026 | $47.35 | $43.41 | $3.95 | 93,052,896.0 | +6.80% |
| Jan, 2026 | $44.95 | $40.83 | $4.12 | 76,068,525.0 | +6.06% |
Nisource Inc Stock (NI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.02 | $40.74 | $3.28 | 65,583,104.0 | -4.71% |
| Nov, 2025 | $44.20 | $41.51 | $2.70 | 69,378,206.0 | +4.80% |
| Oct, 2025 | $44.88 | $41.61 | $3.27 | 103,001,954.0 | -2.75% |
| Sep, 2025 | $43.50 | $38.45 | $5.05 | 111,980,718.0 | +2.44% |
| Aug, 2025 | $43.51 | $41.31 | $2.20 | 77,181,148.0 | -0.42% |
| Jul, 2025 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% |
| Jun, 2025 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% |
| May, 2025 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| Apr, 2025 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| Mar, 2025 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| Feb, 2025 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| Jan, 2025 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc Stock (NI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| Nov, 2024 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| Oct, 2024 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| Sep, 2024 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| Aug, 2024 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| Jul, 2024 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| Jun, 2024 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| May, 2024 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| Apr, 2024 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| Mar, 2024 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| Feb, 2024 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| Jan, 2024 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
0.28%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):