Get the Stockscreener App
5.6625
3.76%
0.205
Norsk Hydro Stock (NHYKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $5.67 | $5.47 | $0.2025 | 5,755.0 | +3.76% |
| May 30, 2025 | $5.57 | $5.46 | $0.1125 | 2,887.0 | -3.83% |
| May 29, 2025 | $5.67 | $5.59 | $0.085 | 103,043.0 | +2.07% |
| May 28, 2025 | $5.72 | $5.56 | $0.16 | 599.0 | -2.50% |
| May 27, 2025 | $5.71 | $5.64 | $0.065 | 1,993.0 | +1.78% |
| May 23, 2025 | $5.65 | $5.53 | $0.12 | 65,106.0 | -0.09% |
| May 22, 2025 | $5.61 | $5.59 | $0.0175 | 1,769.0 | -2.48% |
| May 21, 2025 | $5.83 | $5.67 | $0.15 | 3,018.0 | +0.17% |
| May 20, 2025 | $5.74 | $5.60 | $0.1425 | 3,320.0 | +0.92% |
Norsk Hydro Stock (NHYKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norsk Hydro stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHYKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norsk Hydro stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norsk Hydro Stock (NHYKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.67 | $5.47 | $0.2025 | 5,755.0 | +3.76% |
| May, 2025 | $5.85 | $5.22 | $0.6299 | 323,017.0 | +2.68% |
| Apr, 2025 | $5.90 | $4.57 | $1.33 | 163,059.0 | -8.76% |
| Mar, 2025 | $6.77 | $5.71 | $1.06 | 49,689.0 | -3.28% |
| Feb, 2025 | $6.24 | $5.80 | $0.4325 | 322,896.0 | +0.29% |
| Jan, 2025 | $6.09 | $5.31 | $0.78 | 140,244.0 | +4.91% |
Norsk Hydro Stock (NHYKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $5.31 | $1.18 | 279,315.0 | -11.47% |
| Nov, 2024 | $6.72 | $5.72 | $1.00 | 386,267.0 | +0.28% |
| Oct, 2024 | $6.71 | $5.99 | $0.725 | 139,141.0 | -4.27% |
| Sep, 2024 | $6.50 | $5.05 | $1.45 | 102,026.0 | +15.71% |
| Aug, 2024 | $5.88 | $4.83 | $1.05 | 117,947.0 | -1.23% |
| Jul, 2024 | $6.57 | $5.28 | $1.30 | 259,566.0 | -10.11% |
| Jun, 2024 | $6.87 | $5.99 | $0.8825 | 117,575.0 | -3.03% |
| May, 2024 | $6.69 | $6.04 | $0.6525 | 225,902.0 | +5.03% |
| Apr, 2024 | $6.71 | $5.54 | $1.17 | 779,419.0 | +9.11% |
| Mar, 2024 | $5.75 | $5.07 | $0.683 | 83,260.0 | +11.05% |
| Feb, 2024 | $5.99 | $5.12 | $0.872 | 113,606.0 | -13.42% |
| Jan, 2024 | $6.65 | $5.57 | $1.08 | 175,957.0 | -12.84% |
Norsk Hydro Stock (NHYKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $5.59 | $1.21 | 371,687.0 | +14.44% |
| Nov, 2023 | $6.17 | $5.43 | $0.7375 | 245,612.0 | +2.37% |
| Oct, 2023 | $6.12 | $5.14 | $0.985 | 65,245.0 | -7.97% |
| Sep, 2023 | $6.36 | $5.53 | $0.8285 | 59,886.0 | +13.15% |
| Aug, 2023 | $6.69 | $5.38 | $1.32 | 216,470.0 | -16.96% |
| Jul, 2023 | $6.71 | $5.90 | $0.8055 | 30,096.0 | +9.60% |
| Jun, 2023 | $7.02 | $5.74 | $1.28 | 238,605.0 | +2.17% |
| May, 2023 | $7.45 | $5.99 | $1.46 | 549,270.0 | -19.19% |
| Apr, 2023 | $7.94 | $7.19 | $0.7524 | 66,524.0 | +0.09% |
| Mar, 2023 | $7.89 | $6.55 | $1.34 | 2,093,622.0 | +2.00% |
| Feb, 2023 | $8.07 | $7.16 | $0.9125 | 377,620.0 | -9.02% |
| Jan, 2023 | $8.42 | $6.71 | $1.71 | 358,917.0 | +5.98% |
13.50%
0.39%
Cap:
|
Volume (24h):