Get the Stockscreener App
0.0027
28.57%
0.0006
Natural Harmony Foods Inc. Stock (NHYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Natural Harmony Foods Inc. Stock (NHYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natural Harmony Foods Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Harmony Foods Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natural Harmony Foods Inc. Stock (NHYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Natural Harmony Foods Inc. Stock (NHYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0035 | $0.002 | $0.0015 | 1,683,700.0 | +17.39% |
| Oct, 2024 | $0.0044 | $0.0017 | $0.0027 | 6,222,042.0 | -46.51% |
| Sep, 2024 | $0.0044 | $0.0025 | $0.0019 | 6,174,553.0 | +43.33% |
| Aug, 2024 | $0.0048 | $0.003 | $0.0018 | 8,225,613.0 | -37.50% |
| Jul, 2024 | $0.0057 | $0.0024 | $0.0033 | 11,450,937.0 | +33.33% |
| Jun, 2024 | $0.005 | $0.0035 | $0.0015 | 7,410,632.0 | +0.00% |
| May, 2024 | $0.0059 | $0.0032 | $0.0027 | 10,093,147.0 | -38.98% |
| Apr, 2024 | $0.006 | $0.004 | $0.002 | 6,675,333.0 | +7.27% |
| Mar, 2024 | $0.006 | $0.0024 | $0.0036 | 11,540,473.0 | +61.76% |
| Feb, 2024 | $0.004 | $0.0022 | $0.0018 | 6,213,747.0 | +21.43% |
| Jan, 2024 | $0.0051 | $0.0021 | $0.003 | 6,852,055.0 | -30.00% |
Natural Harmony Foods Inc. Stock (NHYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0067 | $0.0029 | $0.0038 | 16,646,052.0 | -40.30% |
| Nov, 2023 | $0.0071 | $0.0031 | $0.004 | 25,191,486.0 | +21.82% |
| Oct, 2023 | $0.0064 | $0.004 | $0.0024 | 3,037,868.0 | +1.85% |
| Sep, 2023 | $0.0069 | $0.004 | $0.0029 | 9,496,142.0 | -15.62% |
| Aug, 2023 | $0.0099 | $0.00375 | $0.00615 | 51,494,090.0 | +23.08% |
| Jul, 2023 | $0.0071 | $0.0035 | $0.0036 | 21,405,772.0 | +4.00% |
| Jun, 2023 | $0.0055 | $0.0003 | $0.0052 | 18,307,384.0 | +150.00% |
| May, 2023 | $0.002 | $0.0012 | $0.0008 | 6,310,195.0 | +25.00% |
| Apr, 2023 | $0.003 | $0.0015 | $0.0015 | 5,821,928.0 | +0.00% |
| Mar, 2023 | $0.0022 | $0.0008 | $0.0014 | 165,000.0 | -20.00% |
| Feb, 2023 | $0.002 | $0.0005 | $0.0015 | 1,220,899.0 | +300.00% |
| Jan, 2023 | $0.0009 | $0.0004 | $0.0005 | 7,791,330.0 | -44.44% |
66.23%
0.33%
Cap:
|
Volume (24h):