Get the Stockscreener App
7.48
1.84%
0.135
Norsk Hydro ADR Stock (NHYDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $7.58 | $7.41 | $0.1674 | 108,523.0 | +1.84% |
| Dec 09, 2025 | $7.40 | $7.34 | $0.0625 | 77,028.0 | -0.07% |
| Dec 08, 2025 | $7.40 | $7.31 | $0.09 | 44,582.0 | -0.27% |
| Dec 05, 2025 | $7.40 | $7.32 | $0.08 | 38,543.0 | +0.14% |
| Dec 04, 2025 | $7.41 | $7.24 | $0.17 | 42,954.0 | +0.48% |
| Dec 03, 2025 | $7.33 | $7.18 | $0.15 | 83,710.0 | +2.66% |
| Dec 02, 2025 | $7.15 | $6.96 | $0.19 | 31,437.0 | -1.31% |
| Dec 01, 2025 | $7.27 | $7.12 | $0.15 | 119,390.0 | +0.14% |
| Nov 28, 2025 | $7.31 | $6.96 | $0.35 | 108,664.0 | +2.16% |
| Nov 26, 2025 | $7.07 | $7.00 | $0.07 | 65,001.0 | -0.46% |
| Nov 25, 2025 | $7.12 | $7.04 | $0.08 | 89,089.0 | +0.28% |
| Nov 24, 2025 | $7.09 | $6.74 | $0.35 | 136,874.0 | +1.87% |
| Nov 21, 2025 | $6.98 | $6.84 | $0.137 | 83,141.0 | +1.31% |
| Nov 20, 2025 | $7.03 | $6.83 | $0.20 | 51,787.0 | -1.79% |
| Nov 19, 2025 | $7.05 | $6.78 | $0.27 | 61,164.0 | -0.50% |
| Nov 18, 2025 | $7.02 | $6.91 | $0.1125 | 84,903.0 | -1.54% |
Norsk Hydro ADR Stock (NHYDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norsk Hydro ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norsk Hydro ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norsk Hydro ADR Stock (NHYDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.58 | $6.96 | $0.62 | 546,167.0 | +3.60% |
| Nov, 2025 | $7.50 | $6.49 | $1.01 | 1,682,309.0 | +5.87% |
| Oct, 2025 | $7.15 | $6.61 | $0.536 | 1,724,145.0 | -0.58% |
| Sep, 2025 | $6.95 | $6.38 | $0.57 | 2,500,264.0 | +5.46% |
| Aug, 2025 | $6.62 | $5.99 | $0.63 | 2,105,048.0 | +7.70% |
| Jul, 2025 | $6.35 | $5.69 | $0.66 | 1,894,755.0 | +5.78% |
| Jun, 2025 | $5.75 | $5.37 | $0.38 | 2,002,093.0 | +3.63% |
| May, 2025 | $5.80 | $5.16 | $0.64 | 3,090,776.0 | +5.35% |
| Apr, 2025 | $5.82 | $4.50 | $1.32 | 10,001,930.0 | -9.98% |
| Mar, 2025 | $6.62 | $5.64 | $0.98 | 2,794,160.0 | -1.69% |
| Feb, 2025 | $6.14 | $5.72 | $0.42 | 2,310,616.0 | +0.77% |
| Jan, 2025 | $6.02 | $5.41 | $0.61 | 4,470,527.0 | +7.22% |
Norsk Hydro ADR Stock (NHYDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.31 | $5.38 | $0.93 | 3,371,377.0 | -10.57% |
| Nov, 2024 | $6.60 | $5.74 | $0.86 | 2,372,038.0 | +0.82% |
| Oct, 2024 | $6.57 | $6.07 | $0.50 | 1,799,223.0 | -4.98% |
| Sep, 2024 | $6.50 | $5.07 | $1.43 | 4,167,732.0 | +15.47% |
| Aug, 2024 | $5.76 | $4.95 | $0.81 | 6,718,687.0 | +0.72% |
| Jul, 2024 | $6.54 | $5.33 | $1.21 | 4,574,919.0 | -11.25% |
| Jun, 2024 | $6.98 | $5.93 | $1.05 | 1,991,850.0 | -8.26% |
| May, 2024 | $6.82 | $5.75 | $1.07 | 2,275,580.0 | +8.48% |
| Apr, 2024 | $6.70 | $5.33 | $1.37 | 5,067,108.0 | +13.22% |
| Mar, 2024 | $5.74 | $5.08 | $0.66 | 6,161,452.0 | +6.67% |
| Feb, 2024 | $5.98 | $5.15 | $0.83 | 5,198,966.0 | -13.46% |
| Jan, 2024 | $6.60 | $5.52 | $1.08 | 2,867,290.0 | -10.48% |
Norsk Hydro ADR Stock (NHYDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.77 | $5.59 | $1.18 | 2,999,494.0 | +15.37% |
| Nov, 2023 | $6.08 | $5.33 | $0.75 | 2,894,661.0 | +2.30% |
| Oct, 2023 | $6.17 | $5.08 | $1.08 | 5,063,565.0 | -9.44% |
| Sep, 2023 | $6.36 | $5.49 | $0.87 | 4,898,219.0 | +12.01% |
| Aug, 2023 | $6.50 | $5.41 | $1.09 | 4,817,264.0 | -14.68% |
| Jul, 2023 | $6.68 | $5.75 | $0.933 | 2,575,206.0 | +9.92% |
| Jun, 2023 | $7.01 | $5.71 | $1.30 | 3,932,844.0 | -1.82% |
| May, 2023 | $7.40 | $6.00 | $1.40 | 3,792,753.0 | -18.00% |
| Apr, 2023 | $7.87 | $7.22 | $0.651 | 1,704,935.0 | -1.20% |
| Mar, 2023 | $7.97 | $6.47 | $1.50 | 2,240,482.0 | +1.77% |
| Feb, 2023 | $8.34 | $7.19 | $1.15 | 2,076,953.0 | -9.82% |
| Jan, 2023 | $8.60 | $6.75 | $1.85 | 2,601,722.0 | +8.23% |
11.83%
0.68%
Cap:
|
Volume (24h):