Get the Stockscreener App
5.62
0.18%
-0.010
Norsk Hydro ADR Stock (NHYDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $5.62 | $5.45 | $0.17 | 148,023.0 | -0.18% |
| May 16, 2025 | $5.63 | $5.51 | $0.12 | 87,630.0 | +0.36% |
| May 15, 2025 | $5.61 | $5.45 | $0.158 | 151,384.0 | +0.36% |
| May 14, 2025 | $5.60 | $5.50 | $0.10 | 137,522.0 | +0.18% |
| May 13, 2025 | $5.62 | $5.39 | $0.23 | 105,185.0 | -3.46% |
| May 12, 2025 | $5.80 | $5.52 | $0.28 | 173,884.0 | +4.90% |
| May 09, 2025 | $5.59 | $5.40 | $0.19 | 119,443.0 | +2.42% |
| May 08, 2025 | $5.43 | $5.32 | $0.11 | 213,060.0 | +1.32% |
| May 07, 2025 | $5.35 | $5.29 | $0.0598 | 190,705.0 | -0.56% |
| May 06, 2025 | $5.38 | $5.31 | $0.07 | 400,456.0 | +0.17% |
| May 05, 2025 | $5.40 | $5.32 | $0.08 | 273,276.0 | -0.54% |
| May 02, 2025 | $5.38 | $5.30 | $0.085 | 127,598.0 | +1.52% |
| May 01, 2025 | $5.41 | $5.16 | $0.25 | 256,449.0 | +0.96% |
| Apr 30, 2025 | $5.28 | $5.13 | $0.15 | 131,964.0 | -2.06% |
| Apr 29, 2025 | $5.36 | $5.26 | $0.10 | 335,789.0 | -1.11% |
| Apr 28, 2025 | $5.50 | $5.40 | $0.10 | 194,459.0 | -0.92% |
| Apr 25, 2025 | $5.50 | $5.43 | $0.07 | 147,872.0 | +0.93% |
Norsk Hydro ADR Stock (NHYDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norsk Hydro ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norsk Hydro ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norsk Hydro ADR Stock (NHYDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.80 | $5.16 | $0.64 | 2,384,615.0 | +7.46% |
| Apr, 2025 | $5.82 | $4.50 | $1.32 | 10,001,930.0 | -9.98% |
| Mar, 2025 | $6.62 | $5.64 | $0.98 | 2,794,160.0 | -1.69% |
| Feb, 2025 | $6.14 | $5.72 | $0.42 | 2,310,616.0 | +0.77% |
| Jan, 2025 | $6.02 | $5.41 | $0.61 | 4,395,886.0 | +7.22% |
Norsk Hydro ADR Stock (NHYDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.31 | $5.38 | $0.93 | 3,371,377.0 | -10.57% |
| Nov, 2024 | $6.60 | $5.74 | $0.86 | 2,372,038.0 | +0.82% |
| Oct, 2024 | $6.57 | $6.07 | $0.50 | 1,799,223.0 | -4.98% |
| Sep, 2024 | $6.50 | $5.07 | $1.43 | 4,167,732.0 | +15.47% |
| Aug, 2024 | $5.76 | $4.95 | $0.81 | 6,718,687.0 | +0.72% |
| Jul, 2024 | $6.54 | $5.33 | $1.21 | 4,574,919.0 | -11.25% |
| Jun, 2024 | $6.98 | $5.93 | $1.05 | 1,991,850.0 | -8.26% |
| May, 2024 | $6.82 | $5.75 | $1.07 | 2,275,580.0 | +8.48% |
| Apr, 2024 | $6.70 | $5.33 | $1.37 | 5,067,108.0 | +13.22% |
| Mar, 2024 | $5.74 | $5.08 | $0.66 | 6,161,452.0 | +6.67% |
| Feb, 2024 | $5.98 | $5.15 | $0.83 | 5,198,966.0 | -13.46% |
| Jan, 2024 | $6.60 | $5.52 | $1.08 | 2,867,290.0 | -10.48% |
Norsk Hydro ADR Stock (NHYDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.77 | $5.59 | $1.18 | 2,999,494.0 | +15.37% |
| Nov, 2023 | $6.08 | $5.33 | $0.75 | 2,894,661.0 | +2.30% |
| Oct, 2023 | $6.17 | $5.08 | $1.08 | 5,063,565.0 | -9.44% |
| Sep, 2023 | $6.36 | $5.49 | $0.87 | 4,898,219.0 | +12.01% |
| Aug, 2023 | $6.50 | $5.41 | $1.09 | 4,817,264.0 | -14.68% |
| Jul, 2023 | $6.68 | $5.75 | $0.933 | 2,575,206.0 | +9.92% |
| Jun, 2023 | $7.01 | $5.71 | $1.30 | 3,932,844.0 | -1.82% |
| May, 2023 | $7.40 | $6.00 | $1.40 | 3,792,753.0 | -18.00% |
| Apr, 2023 | $7.87 | $7.22 | $0.651 | 1,704,935.0 | -1.20% |
| Mar, 2023 | $7.97 | $6.47 | $1.50 | 2,240,482.0 | +1.77% |
| Feb, 2023 | $8.34 | $7.19 | $1.15 | 2,076,953.0 | -9.82% |
| Jan, 2023 | $8.60 | $6.75 | $1.85 | 2,601,722.0 | +8.23% |
0.20%
9.45%
Cap:
|
Volume (24h):