Nuveen High Yield Corporate Bond Etf (NHYB)

Overview News Price History Discussions Forecast

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Price History

The historical daily chart and data for Nuveen High Yield Corporate Bond Etf stock (NHYB), show that the latest closing stock price as of September 22, 2026, is $24.40.

Nuveen High Yield Corporate Bond Etf all-time high stock price is $25.19, occurred on November 26, 2025.
The lowest Nuveen High Yield Corporate Bond Etf stock price recorded was $24.36 on September 10, 2026. Since then, Nuveen High Yield Corporate Bond Etf's stock price has risen over 0.16% to $24.40 now.
The 52-week high stock price for NHYB is $25.19, representing a 3.24% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for NHYB is $24.36, indicating a -0.16% decrease from the current share price, occurred on September 10, 2026.

The table below shows more information about NHYB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$24.43	$24.36	$0.06	100,757.0	+0.14%
Sep 21, 2026	$24.38	$24.36	$0.015	1,695.0	+0.10%
Sep 18, 2026	$24.35	$24.32	$0.023	4,475.0	-0.18%
Sep 17, 2026	$24.38	$24.38	$0.00	108.0	+0.06%
Sep 16, 2026	$24.40	$24.33	$0.07	97,766.0	+0.25%
Sep 15, 2026	$24.32	$24.28	$0.04	121,909.0	-0.21%
Sep 14, 2026	$24.38	$24.30	$0.085	138,094.0	-0.16%
Sep 11, 2026	$24.45	$24.38	$0.07	115,035.0	+0.00%
Sep 10, 2026	$24.43	$24.36	$0.07	128,465.0	-0.41%
Sep 09, 2026	$24.56	$24.47	$0.09	122,424.0	-0.12%
Sep 08, 2026	$24.58	$24.49	$0.09	122,208.0	-0.12%
Sep 04, 2026	$24.59	$24.50	$0.09	99,822.0	-0.16%
Sep 03, 2026	$24.64	$24.54	$0.10	102,878.0	+0.24%
Sep 02, 2026	$24.58	$24.50	$0.075	104,846.0	-0.08%
Sep 01, 2026	$24.60	$24.53	$0.07	103,935.0	-0.85%
Aug 31, 2026	$24.82	$24.66	$0.16	695,896.0	+0.24%
Aug 28, 2026	$24.75	$24.69	$0.06	101,385.0	-0.28%
Aug 27, 2026	$24.86	$24.76	$0.10	184,639.0	-0.08%
Aug 26, 2026	$24.88	$24.70	$0.18	144,054.0	+0.00%
Aug 25, 2026	$24.89	$24.71	$0.18	203,436.0	+0.24%

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$24.64	$24.28	$0.36	1,465,174.0	-1.49%
Aug, 2026	$24.89	$24.54	$0.3549	2,611,079.0	+0.69%
Jul, 2026	$24.72	$24.52	$0.203	279,234.0	-0.76%
Jun, 2026	$24.81	$24.61	$0.1996	1,033,024.0	-0.16%
May, 2026	$24.87	$24.58	$0.29	3,185,640.0	-0.36%
Apr, 2026	$24.96	$24.55	$0.405	2,731,394.0	+1.18%
Mar, 2026	$24.92	$24.38	$0.5482	3,004,992.0	-1.64%
Feb, 2026	$25.12	$24.98	$0.1363	1,770,123.0	-0.52%
Jan, 2026	$25.18	$24.93	$0.25	1,497,428.0	+0.68%

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.14	$24.92	$0.22	1,564,348.0	-0.69%
Nov, 2025	$25.19	$24.91	$0.2815	40,318,658.0	+0.59%
Oct, 2025	$25.18	$24.78	$0.3999	21,772,050.0	+0.12%
Sep, 2025	$25.02	$24.96	$0.06	200,611.0	+0.00%