Nuveen High Yield Corporate Bond Etf (NHYB)

Overview News Price History Discussions Forecast Dividend History

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Price History

The historical daily chart and data for Nuveen High Yield Corporate Bond Etf stock (NHYB), show that the latest closing stock price as of October 13, 2026, is $23.89.

Nuveen High Yield Corporate Bond Etf all-time high stock price is $25.19, occurred on November 26, 2025.
The lowest Nuveen High Yield Corporate Bond Etf stock price recorded was $23.79 on October 01, 2026. Since then, Nuveen High Yield Corporate Bond Etf's stock price has risen over 0.43% to $23.89 now.
The 52-week high stock price for NHYB is $25.19, representing a 5.44% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for NHYB is $23.79, indicating a -0.43% decrease from the current share price, occurred on October 01, 2026.
The closing price of Nuveen High Yield Corporate Bond Etf (NHYB) stock in the beginning of 2025 was $24.93. The stock closed the year at $25.00, a gain of over 0.26% for the year.

The table below shows more information about NHYB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$23.91	$23.87	$0.04	642.0	-0.21%
Oct 12, 2026	$23.94	$23.94	$0.00	1,124.0	+0.08%
Oct 09, 2026	$23.92	$23.88	$0.0397	257.0	+0.08%
Oct 08, 2026	$23.90	$23.88	$0.02	313.0	+0.05%
Oct 07, 2026	$23.89	$23.85	$0.0391	76,517.0	-0.11%
Oct 06, 2026	$23.91	$23.91	$0.0049	671.0	+0.40%
Oct 05, 2026	$23.82	$23.82	$0.00	14.00	+0.11%
Oct 02, 2026	$23.79	$23.79	$0.00	295.0	+0.02%
Oct 01, 2026	$23.79	$23.79	$0.00	305.0	-0.48%
Sep 30, 2026	$23.99	$23.90	$0.0875	2,142,188.0	-0.17%
Sep 29, 2026	$23.97	$23.91	$0.06	800.0	-0.15%
Sep 28, 2026	$24.01	$23.97	$0.04	1,985.0	-0.50%
Sep 25, 2026	$24.10	$24.07	$0.0304	376.0	-0.02%
Sep 24, 2026	$24.14	$24.11	$0.035	407.0	-0.33%
Sep 23, 2026	$24.19	$24.17	$0.0195	725.0	-0.88%
Sep 22, 2026	$24.43	$24.36	$0.06	100,758.0	+0.14%
Sep 21, 2026	$24.38	$24.36	$0.015	1,695.0	+0.10%
Sep 18, 2026	$24.35	$24.32	$0.023	4,475.0	-0.18%
Sep 17, 2026	$24.38	$24.38	$0.00	108.0	+0.06%
Sep 16, 2026	$24.40	$24.33	$0.07	97,766.0	+0.25%
Sep 15, 2026	$24.32	$24.28	$0.04	121,909.0	-0.21%

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.94	$23.79	$0.1527	80,138.0	-0.05%
Sep, 2026	$24.64	$23.90	$0.7375	3,510,899.0	-3.50%
Aug, 2026	$24.89	$24.54	$0.3549	2,611,079.0	+0.61%
Jul, 2026	$24.72	$24.52	$0.203	1,276,149.0	-0.69%
Jun, 2026	$24.81	$24.61	$0.1996	1,033,024.0	-0.16%
May, 2026	$24.87	$24.58	$0.29	3,185,640.0	-0.36%
Apr, 2026	$24.96	$24.55	$0.405	2,731,394.0	+1.18%
Mar, 2026	$24.92	$24.38	$0.5482	3,004,992.0	-1.64%
Feb, 2026	$25.12	$24.98	$0.1363	1,770,123.0	-0.52%
Jan, 2026	$25.18	$24.93	$0.25	1,497,428.0	+0.68%

Nuveen High Yield Corporate Bond Etf Stock (NHYB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.14	$24.92	$0.22	1,564,348.0	-0.69%
Nov, 2025	$25.19	$24.91	$0.2815	40,318,658.0	+0.59%
Oct, 2025	$25.18	$24.78	$0.3999	21,772,050.0	+0.12%
Sep, 2025	$25.02	$24.93	$0.09	205,621.0	+0.00%