Get the Stockscreener App
5.27
0.94%
-0.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Natural Health Trends Corp Stock (NHTC) Price History
The historical daily chart and data for Natural Health Trends Corp stock (NHTC), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $5.27.
- Natural Health Trends Corp all-time high stock price is $55.45, occurred on November 03, 2015.
- The lowest Natural Health Trends Corp stock price recorded was $2.52 on March 19, 2020. Since then, Natural Health Trends Corp's stock price has risen over 109.13% to $5.27 now.
- The 52-week high stock price for NHTC is $7.40, representing a 40.42% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for NHTC is $4.02, indicating a -23.72% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Natural Health Trends Corp (NHTC) stock in the beginning of 2024 was $6.93. The stock closed the year at $3.43, a loss of over -50.51% for the year.
The table below shows more information about NHTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $5.43 | $5.21 | $0.2199 | 17,142.0 | -0.94% |
| Feb 03, 2025 | $5.32 | $4.92 | $0.4039 | 27,980.0 | +5.66% |
| Jan 31, 2025 | $5.08 | $4.86 | $0.22 | 19,214.0 | +1.72% |
| Jan 30, 2025 | $4.98 | $4.70 | $0.2796 | 6,051.0 | +3.34% |
| Jan 29, 2025 | $4.96 | $4.75 | $0.21 | 10,824.0 | -2.64% |
| Jan 28, 2025 | $5.04 | $4.92 | $0.12 | 6,752.0 | -1.60% |
| Jan 27, 2025 | $5.04 | $4.81 | $0.23 | 12,664.0 | +3.52% |
| Jan 24, 2025 | $5.21 | $4.81 | $0.40 | 29,306.0 | -6.40% |
| Jan 23, 2025 | $5.23 | $5.14 | $0.0899 | 7,694.0 | +1.18% |
| Jan 22, 2025 | $5.30 | $5.05 | $0.248 | 16,487.0 | -0.20% |
| Jan 21, 2025 | $5.12 | $4.75 | $0.37 | 32,739.0 | +6.68% |
| Jan 17, 2025 | $4.80 | $4.63 | $0.17 | 24,122.0 | +3.68% |
| Jan 16, 2025 | $4.70 | $4.58 | $0.125 | 15,925.0 | -0.43% |
| Jan 15, 2025 | $4.74 | $4.56 | $0.1797 | 15,103.0 | +0.43% |
| Jan 14, 2025 | $4.68 | $4.61 | $0.07 | 7,792.0 | +0.00% |
| Jan 13, 2025 | $4.79 | $4.58 | $0.2109 | 8,693.0 | -0.43% |
| Jan 10, 2025 | $4.78 | $4.52 | $0.2592 | 15,033.0 | +0.00% |
| Jan 08, 2025 | $4.77 | $4.63 | $0.14 | 12,644.0 | -1.28% |
| Jan 07, 2025 | $4.70 | $4.61 | $0.0926 | 6,806.0 | +1.73% |
Natural Health Trends Corp Stock (NHTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natural Health Trends Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Health Trends Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natural Health Trends Corp Stock (NHTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.43 | $4.92 | $0.5139 | 62,264.0 | +4.67% |
| Jan, 2025 | $5.30 | $4.42 | $0.88 | 327,547.0 | +8.98% |
Natural Health Trends Corp Stock (NHTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.77 | $4.02 | $1.75 | 587,443.0 | -16.91% |
| Nov, 2024 | $6.79 | $5.35 | $1.44 | 543,397.0 | -9.18% |
| Oct, 2024 | $6.23 | $5.60 | $0.6299 | 294,582.0 | +0.67% |
| Sep, 2024 | $6.89 | $5.38 | $1.51 | 324,153.0 | -11.66% |
| Aug, 2024 | $7.35 | $6.70 | $0.65 | 413,153.0 | -7.74% |
| Jul, 2024 | $7.30 | $6.87 | $0.43 | 245,390.0 | +2.82% |
| Jun, 2024 | $7.10 | $6.60 | $0.50 | 295,960.0 | +2.75% |
| May, 2024 | $7.40 | $6.71 | $0.69 | 623,047.0 | +2.83% |
| Apr, 2024 | $7.24 | $6.24 | $0.9985 | 377,053.0 | +0.30% |
| Mar, 2024 | $6.77 | $6.06 | $0.7099 | 282,920.0 | +7.37% |
| Feb, 2024 | $6.98 | $5.86 | $1.12 | 765,978.0 | -1.58% |
| Jan, 2024 | $6.35 | $5.79 | $0.5637 | 464,114.0 | +8.19% |
Natural Health Trends Corp Stock (NHTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.89 | $5.28 | $0.61 | 283,328.0 | +9.33% |
| Nov, 2023 | $5.82 | $5.25 | $0.57 | 365,920.0 | -3.73% |
| Oct, 2023 | $5.60 | $5.27 | $0.3299 | 210,983.0 | +5.05% |
| Sep, 2023 | $5.46 | $5.21 | $0.25 | 117,779.0 | -1.85% |
| Aug, 2023 | $6.00 | $5.09 | $0.91 | 415,496.0 | -7.22% |
| Jul, 2023 | $5.90 | $5.12 | $0.78 | 233,964.0 | +5.24% |
| Jun, 2023 | $5.63 | $4.90 | $0.7308 | 275,328.0 | +0.55% |
| May, 2023 | $6.20 | $4.61 | $1.59 | 379,001.0 | -10.82% |
| Apr, 2023 | $6.25 | $4.94 | $1.31 | 196,726.0 | +24.84% |
| Mar, 2023 | $5.75 | $4.50 | $1.25 | 343,170.0 | -2.95% |
| Feb, 2023 | $7.04 | $4.63 | $2.41 | 1,309,124.0 | +8.99% |
| Jan, 2023 | $4.87 | $3.44 | $1.43 | 440,879.0 | +36.15% |
1.56%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):