Get the Stockscreener App
7.5554
0.98%
-0.0746
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History
The historical daily chart and data for Neuberger Berman High Yield Strategies Fund stock (NHS), show that the latest closing stock price as of May 06, 2025, is $7.5554.
- Neuberger Berman High Yield Strategies Fund all-time high stock price is $13.95, occurred on March 11, 2014.
- The lowest Neuberger Berman High Yield Strategies Fund stock price recorded was $6.5862 on March 23, 2020. Since then, Neuberger Berman High Yield Strategies Fund's stock price has risen over 14.72% to $7.5554 now.
- The 52-week high stock price for NHS is $8.67, representing a 14.75% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for NHS is $6.62, indicating a -12.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Neuberger Berman High Yield Strategies Fund (NHS) stock in the beginning of 2024 was $12.50. The stock closed the year at $8.52, a loss of over -31.84% for the year.
The table below shows more information about NHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $7.64 | $7.55 | $0.09 | 43,399.0 | -0.98% |
| May 05, 2025 | $7.63 | $7.55 | $0.08 | 85,331.0 | +0.13% |
| May 02, 2025 | $7.72 | $7.56 | $0.16 | 156,720.0 | -0.78% |
| May 01, 2025 | $7.71 | $7.63 | $0.0775 | 79,284.0 | -0.13% |
| Apr 30, 2025 | $7.70 | $7.53 | $0.17 | 150,835.0 | +1.05% |
| Apr 29, 2025 | $7.61 | $7.50 | $0.11 | 120,440.0 | +1.06% |
| Apr 28, 2025 | $7.58 | $7.51 | $0.07 | 125,393.0 | +0.40% |
| Apr 25, 2025 | $7.56 | $7.48 | $0.08 | 83,509.0 | +0.13% |
| Apr 24, 2025 | $7.51 | $7.45 | $0.06 | 71,339.0 | +0.54% |
| Apr 23, 2025 | $7.55 | $7.44 | $0.11 | 198,551.0 | +0.13% |
| Apr 22, 2025 | $7.44 | $7.34 | $0.10 | 137,358.0 | +0.95% |
| Apr 21, 2025 | $7.44 | $7.30 | $0.14 | 82,112.0 | -0.14% |
| Apr 17, 2025 | $7.45 | $7.37 | $0.08 | 85,991.0 | -0.67% |
| Apr 16, 2025 | $7.43 | $7.27 | $0.1567 | 151,835.0 | +1.64% |
| Apr 15, 2025 | $7.34 | $7.06 | $0.28 | 222,154.0 | +1.53% |
| Apr 14, 2025 | $7.27 | $7.14 | $0.13 | 96,256.0 | +1.55% |
| Apr 11, 2025 | $7.21 | $7.02 | $0.1898 | 181,520.0 | +0.14% |
| Apr 10, 2025 | $7.20 | $7.01 | $0.1945 | 110,421.0 | -3.15% |
| Apr 09, 2025 | $7.31 | $6.85 | $0.46 | 170,557.0 | +4.43% |
| Apr 08, 2025 | $7.17 | $6.92 | $0.2451 | 160,103.0 | +1.89% |
Neuberger Berman High Yield Strategies Fund Stock (NHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman High Yield Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman High Yield Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.72 | $7.55 | $0.17 | 364,734.0 | -1.75% |
| Apr, 2025 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| Mar, 2025 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| Feb, 2025 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| Jan, 2025 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| Nov, 2024 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| Oct, 2024 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| Sep, 2024 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| Aug, 2024 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| Jul, 2024 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| Jun, 2024 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| May, 2024 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| Apr, 2024 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| Mar, 2024 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| Feb, 2024 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| Jan, 2024 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
Neuberger Berman High Yield Strategies Fund Stock (NHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.77 | $7.30 | $0.47 | 4,052,441.0 | +3.76% |
| Nov, 2023 | $7.60 | $7.08 | $0.52 | 2,046,520.0 | +5.68% |
| Oct, 2023 | $7.62 | $6.95 | $0.675 | 2,856,307.0 | -6.51% |
| Sep, 2023 | $7.85 | $7.43 | $0.42 | 1,937,066.0 | -3.34% |
| Aug, 2023 | $7.99 | $7.47 | $0.52 | 3,042,479.0 | +0.78% |
| Jul, 2023 | $7.80 | $7.44 | $0.36 | 4,331,363.0 | +3.20% |
| Jun, 2023 | $7.72 | $7.48 | $0.24 | 2,771,842.0 | -0.66% |
| May, 2023 | $9.12 | $7.54 | $1.58 | 3,200,797.0 | -16.87% |
| Apr, 2023 | $9.17 | $8.54 | $0.63 | 997,372.0 | +6.46% |
| Mar, 2023 | $8.56 | $7.77 | $0.79 | 1,532,422.0 | +1.67% |
| Feb, 2023 | $9.40 | $8.25 | $1.15 | 2,443,069.0 | -6.58% |
| Jan, 2023 | $9.26 | $8.48 | $0.78 | 2,159,528.0 | +5.28% |
0.27%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):