Get the Stockscreener App
0.000001
0.00%
0.00
Nate`s Food Co Stock (NHMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.00 | $0.00 | $0.00 | 10,791,000.0 | +0.00% |
| Jan 06, 2025 | $0.00 | $0.00 | $0.00 | 401,000.0 | +0.00% |
| Dec 31, 2024 | $0.00 | $0.00 | $0.00 | 845,216.0 | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | 530,000.0 | +0.00% |
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
Nate`s Food Co Stock (NHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nate`s Food Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nate`s Food Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nate`s Food Co Stock (NHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 11,192,000.0 | +0.00% |
Nate`s Food Co Stock (NHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 6,595,059.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 617,658.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,552,520.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 331,739.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 44,355.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 7,380,150.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 634,579,411.0 | -66.67% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,490,546,039.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,103,269,471.0 | -40.00% |
| Mar, 2024 | $0.0011 | $0.0004 | $0.0007 | 656,862,555.0 | -50.00% |
| Feb, 2024 | $0.0022 | $0.0006 | $0.0016 | 2,598,357,721.0 | -16.67% |
| Jan, 2024 | $0.0015 | $0.0003 | $0.0012 | 5,038,455,994.0 | +140.00% |
Nate`s Food Co Stock (NHMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0004 | $0.0007 | 2,555,040,960.0 | -47.37% |
| Nov, 2023 | $0.0025 | $0.0006 | $0.0019 | 5,018,352,016.0 | -40.63% |
| Oct, 2023 | $0.0029 | $0.00075 | $0.00215 | 4,288,684,256.0 | +100.00% |
| Sep, 2023 | $0.001 | $0.0001 | $0.0009 | 2,976,573,646.0 | +300.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 729,554,703.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,496,141,823.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.00 | $0.00025 | 1,517,297,932.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 458,764,148.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 564,224,132.0 | -50.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,784,981,980.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0002 | $0.0004 | 632,827,698.0 | -66.67% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 999,584,388.0 | +20.00% |
0.08%
3.38%
Cap:
|
Volume (24h):