Get the Stockscreener App
0.000001
0.00%
0.00
Nate`s Food Co Stock (NHMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.00 | $0.00 | $0.00 | 13,198,611.0 | +0.00% |
| Feb 24, 2026 | $0.00 | $0.00 | $0.00 | 2,071,000.0 | +0.00% |
| Feb 23, 2026 | $0.00 | $0.00 | $0.00 | 4,500,000.0 | +0.00% |
| Feb 06, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Feb 05, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Feb 04, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Feb 03, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Jan 29, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Jan 28, 2026 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Jan 27, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
Nate`s Food Co Stock (NHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nate`s Food Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nate`s Food Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nate`s Food Co Stock (NHMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 27,769,611.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 10,020,000.0 | +0.00% |
Nate`s Food Co Stock (NHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 2,245,000.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 1,431,883.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 66,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 4,261,428.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 26,619,990.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 41,273.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 500,983.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 102,500.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 75,304.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 475,526.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 4,500.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 11,207,360.0 | +0.00% |
Nate`s Food Co Stock (NHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 6,595,059.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 617,658.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,552,520.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 331,739.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 44,355.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 7,380,150.0 | +0.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 634,579,411.0 | -66.67% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,490,546,039.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,103,269,471.0 | -40.00% |
| Mar, 2024 | $0.0011 | $0.0004 | $0.0007 | 656,862,555.0 | -50.00% |
| Feb, 2024 | $0.0022 | $0.0006 | $0.0016 | 2,599,632,721.0 | -16.67% |
| Jan, 2024 | $0.0015 | $0.0003 | $0.0012 | 5,042,272,429.0 | +140.00% |
0.27%
0.34%
Cap:
|
Volume (24h):