Get the Stockscreener App
0.00035
30.00%
-0.00015
Nate`s Food Co Stock (NHMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 18,662,567.0 | +75.00% |
| Apr 22, 2024 | $0.00045 | $0.0002 | $0.00025 | 454,277,038.0 | -60.00% |
| Apr 19, 2024 | $0.0006 | $0.0004 | $0.0002 | 33,121,681.0 | -9.09% |
| Apr 18, 2024 | $0.0006 | $0.0003 | $0.0003 | 65,752,713.0 | +37.50% |
| Apr 17, 2024 | $0.0005 | $0.0003 | $0.0002 | 60,639,683.0 | +0.00% |
| Apr 16, 2024 | $0.0005 | $0.0004 | $0.00 | 13,943,572.0 | +0.00% |
| Apr 15, 2024 | $0.0005 | $0.0004 | $0.00 | 6,882,582.0 | -20.00% |
| Apr 12, 2024 | $0.0005 | $0.00035 | $0.00015 | 127,635,660.0 | +0.00% |
| Apr 11, 2024 | $0.0005 | $0.0004 | $0.00 | 8,032,330.0 | +0.00% |
| Apr 10, 2024 | $0.0005 | $0.0004 | $0.00 | 13,535,833.0 | +13.64% |
| Apr 09, 2024 | $0.0005 | $0.0004 | $0.00 | 4,164,887.0 | +10.00% |
| Apr 08, 2024 | $0.0005 | $0.0004 | $0.00 | 3,452,142.0 | +0.00% |
| Apr 05, 2024 | $0.0005 | $0.0004 | $0.00 | 12,430,000.0 | -20.00% |
| Apr 04, 2024 | $0.0005 | $0.0004 | $0.00 | 15,549,022.0 | +11.11% |
| Apr 03, 2024 | $0.0005 | $0.0004 | $0.00 | 5,703,892.0 | -10.00% |
| Apr 02, 2024 | $0.0005 | $0.0004 | $0.00 | 39,576,411.0 | +0.00% |
| Apr 01, 2024 | $0.0006 | $0.0004 | $0.0002 | 16,811,505.0 | +0.00% |
Nate`s Food Co Stock (NHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nate`s Food Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nate`s Food Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nate`s Food Co Stock (NHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 900,171,518.0 | -30.00% |
| Mar, 2024 | $0.0011 | $0.0004 | $0.0007 | 656,862,555.0 | -50.00% |
| Feb, 2024 | $0.0022 | $0.0006 | $0.0016 | 2,598,357,721.0 | -16.67% |
| Jan, 2024 | $0.0015 | $0.0003 | $0.0012 | 5,038,455,994.0 | +140.00% |
Nate`s Food Co Stock (NHMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0004 | $0.0007 | 2,555,040,960.0 | -47.37% |
| Nov, 2023 | $0.0025 | $0.0006 | $0.0019 | 5,018,352,016.0 | -40.63% |
| Oct, 2023 | $0.0029 | $0.00075 | $0.00215 | 4,288,684,256.0 | +100.00% |
| Sep, 2023 | $0.001 | $0.0001 | $0.0009 | 2,976,573,646.0 | +300.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 729,554,703.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,496,141,823.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.00 | $0.00025 | 1,517,297,932.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 458,764,148.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 564,224,132.0 | -50.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,784,981,980.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0002 | $0.0004 | 632,827,698.0 | -66.67% |
| Jan, 2023 | $0.0007 | $0.0003 | $0.0004 | 999,584,388.0 | +20.00% |
Nate`s Food Co Stock (NHMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00155 | $0.0004 | $0.00115 | 54,216,244.0 | -54.55% |
| Nov, 2022 | $0.0017 | $0.0009 | $0.0008 | 49,489,732.0 | +10.00% |
| Oct, 2022 | $0.00145 | $0.0008 | $0.00065 | 46,197,719.0 | -23.08% |
| Sep, 2022 | $0.0019 | $0.0012 | $0.0007 | 37,718,221.0 | +8.33% |
| Aug, 2022 | $0.002 | $0.0012 | $0.0008 | 101,724,513.0 | -29.41% |
| Jul, 2022 | $0.0017 | $0.0015 | $0.0002 | 17,264,363.0 | -10.53% |
| May, 2022 | $0.0019 | $0.0019 | $0.00 | 140,000.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):