Get the Stockscreener App
0.0004
20.00%
-0.000100
National Healthcare Logistics Inc Stock (NHLG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
National Healthcare Logistics Inc Stock (NHLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Logistics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Logistics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Healthcare Logistics Inc Stock (NHLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0004 | $0.0004 | $0.00 | 220,000.0 | -20.00% |
| May, 2026 | $0.0005 | $0.0004 | $0.00 | 49,000.0 | +25.00% |
| Mar, 2026 | $0.0004 | $0.0004 | $0.00 | 4,000.0 | +33.33% |
National Healthcare Logistics Inc Stock (NHLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0003 | $0.00 | 700.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0003 | $0.00 | 386,100.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0003 | $0.00 | 53,531.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 54,436.0 | +0.00% |
| Jul, 2025 | $0.003 | $0.0002 | $0.0028 | 115,120.0 | +50.00% |
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 301.0 | -96.00% |
| Apr, 2025 | $0.0051 | $0.0025 | $0.0026 | 574,166.0 | -1.96% |
| Mar, 2025 | $0.0051 | $0.0051 | $0.00 | 250.0 | -1.92% |
| Feb, 2025 | $0.0052 | $0.0027 | $0.0025 | 61,888.0 | +0.00% |
| Jan, 2025 | $0.0052 | $0.0026 | $0.0026 | 530,666.0 | +4.00% |
National Healthcare Logistics Inc Stock (NHLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0052 | $0.0026 | $0.0026 | 217,556.0 | +16.28% |
| Nov, 2024 | $0.0043 | $0.0021 | $0.0022 | 398,732.0 | +138.89% |
| Oct, 2024 | $0.0026 | $0.0016 | $0.0010 | 289,750.0 | -30.77% |
| Sep, 2024 | $0.0027 | $0.0022 | $0.0005 | 489,300.0 | +8.33% |
| Aug, 2024 | $0.0024 | $0.0015 | $0.0009 | 471,100.0 | +20.00% |
| Jul, 2024 | $0.0023 | $0.0018 | $0.0005 | 835,419.0 | -13.04% |
| Jun, 2024 | $0.0023 | $0.0021 | $0.0002 | 642,621.0 | +4.55% |
| May, 2024 | $0.0022 | $0.0017 | $0.0005 | 34,652.0 | +46.67% |
| Apr, 2024 | $0.0058 | $0.0008 | $0.005 | 358,087.0 | -74.14% |
| Mar, 2024 | $0.0058 | $0.0023 | $0.0035 | 20,754.0 | +0.00% |
| Feb, 2024 | $0.0058 | $0.0005 | $0.0053 | 2,130,658.0 | +61.11% |
| Jan, 2024 | $0.0037 | $0.0035 | $0.0002 | 37,450.0 | -10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):