Get the Stockscreener App
0.00
100.00%
-10.32
Newhold Investment Corp Iv Stock (NHIVU) Price History
The historical daily chart and data for Newhold Investment Corp Iv stock (NHIVU), show that the latest closing stock price as of August 25, 2026, is $0.00.
- Newhold Investment Corp Iv all-time high stock price is $11.00, occurred on June 11, 2026.
- The lowest Newhold Investment Corp Iv stock price recorded was $0.00 on May 15, 2026. Since then, Newhold Investment Corp Iv's stock price has risen over to $0.00 now.
- The 52-week high stock price for NHIVU is $11.00, representing a increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for NHIVU is $0.00, indicating a decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about NHIVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 24, 2026 | $10.32 | $10.24 | $0.08 | 200.0 | +0.34% |
| Aug 19, 2026 | $10.29 | $10.29 | $0.00 | 599.0 | -0.05% |
| Aug 05, 2026 | $10.29 | $10.29 | $0.00 | 142.0 | +0.00% |
| Aug 04, 2026 | $10.29 | $10.29 | $0.00 | 180.0 | -0.39% |
| Aug 03, 2026 | $10.33 | $10.29 | $0.04 | 450.0 | +0.00% |
| Jul 29, 2026 | $10.33 | $10.29 | $0.04 | 1,100.0 | +0.00% |
Newhold Investment Corp Iv Stock (NHIVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newhold Investment Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHIVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newhold Investment Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newhold Investment Corp Iv Stock (NHIVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.33 | $0.00 | $10.33 | 1,571.0 | -100.00% |
| Jul, 2026 | $10.33 | $10.15 | $0.18 | 54,270.0 | +0.78% |
| Jun, 2026 | $11.00 | $10.12 | $0.88 | 44,659.0 | +1.18% |
| May, 2026 | $10.25 | $10.01 | $0.24 | 739,799.0 | +1.20% |
| Apr, 2026 | $10.10 | $9.95 | $0.1492 | 1,233,081.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):