Get the Stockscreener App
11.15
0.54%
-0.06
Newhold Investment Corp Iii Stock (NHIC) Price History
The historical daily chart and data for Newhold Investment Corp Iii stock (NHIC), show that the latest closing stock price as of June 05, 2026, is $11.15.
- Newhold Investment Corp Iii all-time high stock price is $11.60, occurred on June 02, 2026.
- The lowest Newhold Investment Corp Iii stock price recorded was $0.00 on May 09, 2025. Since then, Newhold Investment Corp Iii's stock price has risen over to $11.15 now.
- The 52-week high stock price for NHIC is $11.60, representing a 4.04% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for NHIC is $10.11, indicating a -9.33% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about NHIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $11.44 | $11.11 | $0.33 | 137,027.0 | -0.54% |
| Jun 04, 2026 | $11.48 | $11.15 | $0.33 | 132,368.0 | -0.09% |
| Jun 03, 2026 | $11.50 | $11.19 | $0.31 | 244,366.0 | -0.71% |
| Jun 02, 2026 | $11.60 | $11.21 | $0.39 | 100,547.0 | -1.22% |
| Jun 01, 2026 | $11.50 | $11.38 | $0.12 | 785,599.0 | +1.24% |
| May 29, 2026 | $11.54 | $11.15 | $0.395 | 553,239.0 | +1.62% |
| May 28, 2026 | $11.22 | $11.05 | $0.17 | 644,086.0 | +1.09% |
| May 27, 2026 | $11.25 | $11.00 | $0.25 | 4,081,791.0 | +2.80% |
| May 26, 2026 | $10.75 | $10.56 | $0.186 | 75,741.0 | +1.23% |
| May 22, 2026 | $10.63 | $10.52 | $0.11 | 2,631.0 | +0.19% |
| May 19, 2026 | $10.55 | $10.53 | $0.0201 | 17,783.0 | +0.19% |
| May 18, 2026 | $10.54 | $10.53 | $0.010 | 13,432.0 | -0.28% |
| May 14, 2026 | $10.56 | $10.56 | $0.00 | 503.0 | +0.00% |
| May 13, 2026 | $10.56 | $10.53 | $0.03 | 2,501.0 | +0.00% |
| May 12, 2026 | $10.58 | $10.54 | $0.04 | 5,367.0 | +0.19% |
| May 11, 2026 | $10.54 | $10.52 | $0.02 | 3,505.0 | +0.00% |
Newhold Investment Corp Iii Stock (NHIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newhold Investment Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newhold Investment Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newhold Investment Corp Iii Stock (NHIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.60 | $11.11 | $0.49 | 1,536,934.0 | -1.33% |
| May, 2026 | $11.54 | $10.50 | $1.04 | 5,463,383.0 | +7.62% |
| Apr, 2026 | $10.87 | $10.35 | $0.515 | 446,454.0 | +1.25% |
| Mar, 2026 | $10.46 | $10.37 | $0.09 | 273,765.0 | -0.29% |
| Feb, 2026 | $10.46 | $10.37 | $0.09 | 865,272.0 | -0.29% |
| Jan, 2026 | $10.44 | $10.36 | $0.08 | 528,286.0 | +0.63% |
Newhold Investment Corp Iii Stock (NHIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.44 | $10.33 | $0.11 | 394,343.0 | +0.34% |
| Nov, 2025 | $10.38 | $10.31 | $0.07 | 345,506.0 | -0.00% |
| Oct, 2025 | $10.40 | $10.18 | $0.22 | 401,646.0 | +1.47% |
| Sep, 2025 | $10.19 | $10.16 | $0.025 | 607,767.0 | +0.20% |
| Aug, 2025 | $10.21 | $10.16 | $0.05 | 424,646.0 | -0.29% |
| Jul, 2025 | $10.19 | $10.15 | $0.0395 | 222,091.0 | +0.20% |
| Jun, 2025 | $10.25 | $10.03 | $0.22 | 2,624,967.0 | +1.29% |
| May, 2025 | $10.06 | $9.98 | $0.08 | 896,826.0 | +0.50% |
| Apr, 2025 | $9.99 | $9.92 | $0.07 | 2,510,322.0 | +0.00% |
0.00%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):