Get the Stockscreener App
73.60
1.98%
-1.49
After Hours:
73.60
National Health Investors Inc Stock (NHI) Price History
The historical daily chart and data for National Health Investors Inc stock (NHI), show that the latest closing stock price as of October 29, 2025, is $73.60.
- National Health Investors Inc all-time high stock price is $91.01, occurred on February 25, 2020.
- The lowest National Health Investors Inc stock price recorded was $31.37 on March 19, 2020. Since then, National Health Investors Inc's stock price has risen over 134.62% to $73.60 now.
- The 52-week high stock price for NHI is $82.32, representing a 11.85% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for NHI is $65.13, indicating a -11.51% decrease from the current share price, occurred on January 10, 2025.
- The closing price of National Health Investors Inc (NHI) stock in the beginning of 2024 was $58.27. The stock closed the year at $52.22, a loss of over -10.38% for the year.
The table below shows more information about NHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $75.62 | $72.74 | $2.88 | 205,750.0 | -1.98% |
| Oct 28, 2025 | $75.81 | $73.98 | $1.83 | 170,229.0 | -0.94% |
| Oct 27, 2025 | $75.96 | $74.31 | $1.65 | 177,054.0 | +0.84% |
| Oct 24, 2025 | $76.05 | $75.08 | $0.9625 | 92,751.0 | -0.21% |
| Oct 23, 2025 | $75.70 | $74.78 | $0.915 | 104,014.0 | -0.25% |
| Oct 22, 2025 | $75.86 | $74.62 | $1.24 | 154,243.0 | +0.91% |
| Oct 21, 2025 | $76.53 | $74.61 | $1.92 | 106,938.0 | -1.64% |
| Oct 20, 2025 | $76.23 | $75.26 | $0.975 | 110,874.0 | +0.98% |
| Oct 17, 2025 | $75.78 | $73.58 | $2.20 | 210,003.0 | +2.49% |
| Oct 16, 2025 | $74.83 | $73.03 | $1.80 | 221,787.0 | -0.18% |
| Oct 15, 2025 | $74.78 | $72.31 | $2.47 | 394,281.0 | +1.54% |
| Oct 14, 2025 | $73.12 | $71.76 | $1.36 | 249,598.0 | +0.08% |
| Oct 13, 2025 | $73.62 | $71.50 | $2.12 | 187,888.0 | -1.59% |
| Oct 10, 2025 | $74.43 | $73.18 | $1.25 | 299,810.0 | -0.24% |
| Oct 09, 2025 | $75.50 | $73.74 | $1.76 | 186,394.0 | -1.63% |
| Oct 08, 2025 | $75.98 | $74.65 | $1.33 | 194,922.0 | -0.90% |
| Oct 07, 2025 | $77.34 | $75.40 | $1.94 | 242,437.0 | -1.93% |
| Oct 06, 2025 | $78.75 | $76.91 | $1.84 | 193,430.0 | -1.63% |
| Oct 03, 2025 | $79.45 | $78.25 | $1.20 | 115,467.0 | -0.15% |
| Oct 02, 2025 | $79.65 | $77.86 | $1.80 | 200,420.0 | -1.52% |
| Oct 01, 2025 | $80.35 | $79.21 | $1.14 | 182,650.0 | +0.40% |
| Sep 30, 2025 | $79.64 | $77.52 | $2.12 | 251,013.0 | +1.16% |
National Health Investors Inc Stock (NHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Health Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Health Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Health Investors Inc Stock (NHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $80.35 | $71.50 | $8.85 | 4,206,690.0 | -7.42% |
| Sep, 2025 | $80.56 | $76.71 | $3.85 | 4,404,247.0 | +1.55% |
| Aug, 2025 | $78.40 | $69.67 | $8.73 | 4,623,963.0 | +12.07% |
| Jul, 2025 | $72.39 | $69.18 | $3.21 | 5,208,578.0 | -0.37% |
| Jun, 2025 | $73.15 | $68.80 | $4.35 | 6,834,509.0 | -3.30% |
| May, 2025 | $78.69 | $71.60 | $7.09 | 5,337,422.0 | -4.18% |
| Apr, 2025 | $77.16 | $66.41 | $10.75 | 4,696,278.0 | +2.45% |
| Mar, 2025 | $76.58 | $71.21 | $5.38 | 4,955,251.0 | +3.06% |
| Feb, 2025 | $73.50 | $65.22 | $8.28 | 3,937,530.0 | +5.23% |
| Jan, 2025 | $71.43 | $65.13 | $6.30 | 3,636,219.0 | -1.72% |
National Health Investors Inc Stock (NHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.65 | $68.00 | $8.65 | 4,752,679.0 | -10.08% |
| Nov, 2024 | $82.32 | $71.58 | $10.74 | 5,597,545.0 | +0.00% |
| Oct, 2024 | $84.02 | $74.38 | $9.64 | 5,371,293.0 | -8.82% |
| Sep, 2024 | $86.13 | $79.66 | $6.47 | 4,461,381.0 | +3.23% |
| Aug, 2024 | $81.43 | $71.27 | $10.16 | 5,209,081.0 | +8.78% |
| Jul, 2024 | $76.66 | $66.69 | $9.97 | 3,247,537.0 | +10.53% |
| Jun, 2024 | $68.14 | $64.00 | $4.13 | 3,112,493.0 | +2.50% |
| May, 2024 | $67.45 | $63.14 | $4.31 | 3,086,146.0 | +4.79% |
| Apr, 2024 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
| Mar, 2024 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
| Feb, 2024 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
| Jan, 2024 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
National Health Investors Inc Stock (NHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.40 | $54.37 | $4.03 | 3,592,275.0 | +2.93% |
| Nov, 2023 | $55.14 | $49.25 | $5.89 | 2,722,808.0 | +8.43% |
| Oct, 2023 | $52.48 | $48.51 | $3.98 | 4,255,331.0 | -2.57% |
| Sep, 2023 | $52.36 | $49.75 | $2.61 | 2,719,754.0 | +0.45% |
| Aug, 2023 | $55.96 | $49.53 | $6.43 | 3,045,727.0 | -6.88% |
| Jul, 2023 | $56.45 | $51.10 | $5.35 | 2,714,792.0 | +4.75% |
| Jun, 2023 | $55.19 | $50.89 | $4.30 | 4,469,196.0 | +0.59% |
| May, 2023 | $53.85 | $47.54 | $6.31 | 4,483,158.0 | +4.70% |
| Apr, 2023 | $51.80 | $47.94 | $3.86 | 3,955,683.0 | -3.51% |
| Mar, 2023 | $55.07 | $48.05 | $7.02 | 6,538,863.0 | -6.22% |
| Feb, 2023 | $60.17 | $53.70 | $6.47 | 6,263,974.0 | -6.51% |
| Jan, 2023 | $58.83 | $51.88 | $6.95 | 4,220,076.0 | +12.66% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):