65.86
0.86%
+0.56
National Health Investors, Inc. Stock (NHI) Price History
The historical daily chart and data for National Health Investors, Inc. stock (NHI), show that the latest closing stock price as of May 13, 2024, is $65.86.
- National Health Investors, Inc. all-time high stock price is $91.01, occurred on February 25, 2020.
- The lowest National Health Investors, Inc. stock price recorded was $31.37 on March 19, 2020. Since then, National Health Investors, Inc.'s stock price has risen over 109.95% to $65.86 now.
- The 52-week high stock price for NHI is $66.10, representing a 0.36% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for NHI is $48.51, indicating a -26.34% decrease from the current share price, occurred on October 23, 2023.
- The closing price of National Health Investors, Inc. (NHI) stock in the beginning of 2023 was $58.27. The stock closed the year at $52.22, a loss of over -10.38% for the year.
The table below shows more information about NHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 13, 2024 | $65.86 | $65.37 | $0.49 | 75,550.0 | +0.86% |
May 10, 2024 | $65.67 | $65.16 | $0.51 | 79,555.0 | -0.23% |
May 09, 2024 | $65.90 | $65.00 | $0.8999 | 104,905.0 | -0.29% |
May 08, 2024 | $65.86 | $64.57 | $1.29 | 184,038.0 | -0.02% |
May 07, 2024 | $66.10 | $64.26 | $1.84 | 309,976.0 | +2.18% |
May 06, 2024 | $64.90 | $64.14 | $0.76 | 135,547.0 | -0.73% |
May 03, 2024 | $65.23 | $63.85 | $1.38 | 208,548.0 | +0.43% |
May 02, 2024 | $64.63 | $63.89 | $0.7419 | 146,627.0 | +1.64% |
May 01, 2024 | $64.42 | $63.14 | $1.28 | 191,617.0 | +0.54% |
Apr 30, 2024 | $63.52 | $62.61 | $0.915 | 117,745.0 | +0.45% |
Apr 29, 2024 | $63.42 | $62.65 | $0.77 | 89,687.0 | -0.17% |
Apr 26, 2024 | $63.37 | $62.83 | $0.535 | 85,030.0 | +0.45% |
Apr 25, 2024 | $62.83 | $61.96 | $0.8681 | 109,502.0 | -0.38% |
Apr 24, 2024 | $62.94 | $61.65 | $1.29 | 125,789.0 | +0.18% |
Apr 23, 2024 | $63.19 | $62.41 | $0.7799 | 135,103.0 | +0.67% |
Apr 22, 2024 | $62.53 | $61.20 | $1.33 | 160,737.0 | +1.30% |
Apr 19, 2024 | $61.69 | $60.45 | $1.24 | 204,636.0 | +1.79% |
Apr 18, 2024 | $60.62 | $59.58 | $1.04 | 153,235.0 | +1.49% |
Apr 17, 2024 | $60.09 | $58.71 | $1.38 | 221,898.0 | +1.26% |
Apr 16, 2024 | $58.93 | $58.00 | $0.93 | 114,411.0 | -0.41% |
National Health Investors, Inc. Stock (NHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Health Investors, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Health Investors, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Health Investors, Inc. Stock (NHI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $66.10 | $63.14 | $2.96 | 1,511,913.0 | +4.44% |
Apr, 2024 | $63.52 | $57.80 | $5.73 | 3,238,536.0 | +0.37% |
Mar, 2024 | $62.93 | $56.70 | $6.23 | 3,355,901.0 | +9.33% |
Feb, 2024 | $59.82 | $51.59 | $8.23 | 4,382,262.0 | +8.07% |
Jan, 2024 | $56.68 | $52.96 | $3.72 | 2,995,616.0 | -4.78% |
National Health Investors, Inc. Stock (NHI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $58.40 | $54.37 | $4.03 | 3,592,275.0 | +2.93% |
Nov, 2023 | $55.14 | $49.25 | $5.89 | 2,722,808.0 | +8.43% |
Oct, 2023 | $52.48 | $48.51 | $3.98 | 4,255,331.0 | -2.57% |
Sep, 2023 | $52.36 | $49.75 | $2.61 | 2,719,754.0 | +0.45% |
Aug, 2023 | $55.96 | $49.53 | $6.43 | 3,045,727.0 | -6.88% |
Jul, 2023 | $56.45 | $51.10 | $5.35 | 2,714,792.0 | +4.75% |
Jun, 2023 | $55.19 | $50.89 | $4.30 | 4,469,196.0 | +0.59% |
May, 2023 | $53.85 | $47.54 | $6.31 | 4,483,158.0 | +4.70% |
Apr, 2023 | $51.80 | $47.94 | $3.86 | 3,955,683.0 | -3.51% |
Mar, 2023 | $55.07 | $48.05 | $7.02 | 6,538,863.0 | -6.22% |
Feb, 2023 | $60.17 | $53.70 | $6.47 | 6,263,974.0 | -6.51% |
Jan, 2023 | $58.83 | $51.88 | $6.95 | 4,220,076.0 | +12.66% |
National Health Investors, Inc. Stock (NHI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $58.48 | $51.79 | $6.69 | 5,431,515.0 | -7.18% |
Nov, 2022 | $57.83 | $52.27 | $5.56 | 5,174,257.0 | -0.78% |
Oct, 2022 | $57.80 | $50.73 | $7.07 | 5,877,028.0 | +0.30% |
Sep, 2022 | $67.12 | $53.77 | $13.35 | 6,698,044.0 | -13.71% |
Aug, 2022 | $67.16 | $62.52 | $4.64 | 6,222,760.0 | +1.03% |
Jul, 2022 | $65.13 | $58.72 | $6.41 | 3,315,133.0 | +6.98% |
Jun, 2022 | $62.73 | $55.71 | $7.02 | 7,814,795.0 | +2.47% |
May, 2022 | $59.80 | $50.22 | $9.58 | 5,970,275.0 | +14.79% |
Apr, 2022 | $60.24 | $51.24 | $9.00 | 5,372,385.0 | -12.68% |
Mar, 2022 | $61.03 | $52.28 | $8.75 | 5,747,449.0 | +10.69% |
Feb, 2022 | $57.72 | $51.46 | $6.26 | 5,422,942.0 | -7.82% |
Jan, 2022 | $61.72 | $55.69 | $6.03 | 6,129,616.0 | +0.63% |
Cap:
|
Volume (24h):