Get the Stockscreener App
0.033
25.00%
-0.011
FuelPositive Corp Stock (NHHHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0495 | $0.0326 | $0.0169 | 2,950,725.0 | -25.00% |
| Jun 04, 2025 | $0.048 | $0.042 | $0.006 | 143,895.0 | +4.39% |
| Jun 03, 2025 | $0.0541 | $0.04 | $0.0141 | 404,969.0 | -6.55% |
| Jun 02, 2025 | $0.0498 | $0.04 | $0.0098 | 369,837.0 | -0.32% |
| May 30, 2025 | $0.0485 | $0.034 | $0.0145 | 242,504.0 | +10.64% |
| May 29, 2025 | $0.048 | $0.0368 | $0.0112 | 363,516.0 | -4.88% |
| May 28, 2025 | $0.049 | $0.033 | $0.016 | 621,983.0 | +17.81% |
| May 27, 2025 | $0.0484 | $0.0353 | $0.0131 | 423,215.0 | -15.51% |
| May 23, 2025 | $0.044 | $0.0341 | $0.0099 | 332,771.0 | +23.43% |
| May 22, 2025 | $0.0429 | $0.033 | $0.0099 | 186,445.0 | -5.96% |
| May 21, 2025 | $0.04 | $0.033 | $0.007 | 333,610.0 | +9.47% |
| May 20, 2025 | $0.0415 | $0.0275 | $0.014 | 170,239.0 | -8.11% |
| May 19, 2025 | $0.0375 | $0.026 | $0.0115 | 450,481.0 | +23.33% |
| May 16, 2025 | $0.03 | $0.0275 | $0.0025 | 167,700.0 | +6.95% |
| May 15, 2025 | $0.03 | $0.027 | $0.003 | 441,140.0 | -6.50% |
| May 14, 2025 | $0.03 | $0.027 | $0.003 | 356,779.0 | +0.00% |
| May 13, 2025 | $0.0322 | $0.026 | $0.00615 | 314,965.0 | +0.00% |
| May 12, 2025 | $0.03 | $0.0247 | $0.0053 | 426,430.0 | +21.21% |
FuelPositive Corp Stock (NHHHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FuelPositive Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHHHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FuelPositive Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FuelPositive Corp Stock (NHHHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0541 | $0.0326 | $0.0215 | 3,869,426.0 | -27.07% |
| May, 2025 | $0.049 | $0.0201 | $0.0289 | 6,988,364.0 | +101.11% |
| Apr, 2025 | $0.024 | $0.0001 | $0.0239 | 8,712,068.0 | +10.57% |
| Mar, 2025 | $0.023 | $0.015 | $0.008 | 10,956,705.0 | +4.36% |
| Feb, 2025 | $0.0296 | $0.0182 | $0.0115 | 6,659,189.0 | -17.02% |
| Jan, 2025 | $0.03 | $0.0178 | $0.0122 | 10,590,334.0 | +2.17% |
FuelPositive Corp Stock (NHHHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0275 | $0.0181 | $0.0094 | 11,401,046.0 | -24.23% |
| Nov, 2024 | $0.031 | $0.0222 | $0.0088 | 10,567,095.0 | +1.96% |
| Oct, 2024 | $0.0339 | $0.02 | $0.0139 | 13,571,988.0 | -12.37% |
| Sep, 2024 | $0.0389 | $0.0255 | $0.0134 | 9,551,174.0 | -11.28% |
| Aug, 2024 | $0.04 | $0.0221 | $0.0179 | 13,096,280.0 | +1.23% |
| Jul, 2024 | $0.048 | $0.0291 | $0.0189 | 9,256,869.0 | -12.50% |
| Jun, 2024 | $0.0586 | $0.032 | $0.0266 | 12,984,628.0 | -23.88% |
| May, 2024 | $0.06 | $0.046 | $0.014 | 6,929,552.0 | -11.38% |
| Apr, 2024 | $0.067 | $0.044 | $0.023 | 14,938,480.0 | -1.79% |
| Mar, 2024 | $0.063 | $0.03 | $0.033 | 7,972,764.0 | +57.02% |
| Feb, 2024 | $0.042 | $0.0324 | $0.0096 | 9,862,808.0 | -11.66% |
| Jan, 2024 | $0.0498 | $0.034 | $0.0158 | 7,675,366.0 | -2.89% |
FuelPositive Corp Stock (NHHHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0462 | $0.0369 | $0.00932 | 8,639,959.0 | +4.80% |
| Nov, 2023 | $0.065 | $0.0361 | $0.0289 | 14,990,836.0 | -33.89% |
| Oct, 2023 | $0.065 | $0.05 | $0.015 | 7,624,665.0 | +2.22% |
| Sep, 2023 | $0.07 | $0.0411 | $0.0289 | 16,623,390.0 | +21.07% |
| Aug, 2023 | $0.0604 | $0.035 | $0.0254 | 13,494,383.0 | -6.56% |
| Jul, 2023 | $0.057 | $0.0443 | $0.0128 | 10,649,942.0 | +7.92% |
| Jun, 2023 | $0.09 | $0.041 | $0.049 | 29,974,658.0 | -42.17% |
| May, 2023 | $0.1068 | $0.051 | $0.0558 | 19,855,878.0 | +40.80% |
| Apr, 2023 | $0.1048 | $0.0525 | $0.0524 | 6,947,793.0 | -39.41% |
| Mar, 2023 | $0.1001 | $0.074 | $0.0261 | 9,394,490.0 | +5.76% |
| Feb, 2023 | $0.1161 | $0.085 | $0.0311 | 11,249,113.0 | -14.81% |
| Jan, 2023 | $0.1348 | $0.0915 | $0.0433 | 9,968,663.0 | +4.05% |
5.71%
0.34%
Cap:
|
Volume (24h):