Get the Stockscreener App
170.51
0.37%
-0.64
After Hours:
170.51
National Healthcare Corp. Stock (NHC) Price History
The historical daily chart and data for National Healthcare Corp. stock (NHC), show that the latest closing stock price as of March 03, 2026, is $170.51.
- National Healthcare Corp. all-time high stock price is $171.64, occurred on February 12, 2026.
- The lowest National Healthcare Corp. stock price recorded was $49.06 on February 06, 2014. Since then, National Healthcare Corp.'s stock price has risen over 247.55% to $170.51 now.
- The 52-week high stock price for NHC is $171.64, representing a 0.66% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for NHC is $89.14, indicating a -47.72% decrease from the current share price, occurred on April 08, 2025.
- The closing price of National Healthcare Corp. (NHC) stock in the beginning of 2025 was $68.83. The stock closed the year at $59.50, a loss of over -13.56% for the year.
The table below shows more information about NHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $171.1 | $165.5 | $5.64 | 66,255.0 | -0.37% |
| Mar 02, 2026 | $173.2 | $162.9 | $10.24 | 87,362.0 | +4.68% |
| Feb 27, 2026 | $164.7 | $155.8 | $8.99 | 111,069.0 | +2.08% |
| Feb 26, 2026 | $161.4 | $158.7 | $2.77 | 83,606.0 | -0.10% |
| Feb 25, 2026 | $161.0 | $155.3 | $5.63 | 81,699.0 | +1.83% |
| Feb 24, 2026 | $159.6 | $155.6 | $4.03 | 77,439.0 | +0.20% |
| Feb 23, 2026 | $159.5 | $155.0 | $4.47 | 84,777.0 | -0.44% |
| Feb 20, 2026 | $160.1 | $153.9 | $6.13 | 86,737.0 | -0.38% |
| Feb 19, 2026 | $162.5 | $156.2 | $6.34 | 112,352.0 | -2.27% |
| Feb 18, 2026 | $165.4 | $160.0 | $5.48 | 73,065.0 | -1.73% |
| Feb 17, 2026 | $171.3 | $163.3 | $8.07 | 72,094.0 | -2.79% |
| Feb 13, 2026 | $171.2 | $168.6 | $2.54 | 43,924.0 | +0.81% |
| Feb 12, 2026 | $171.6 | $167.6 | $4.08 | 89,847.0 | -0.01% |
| Feb 11, 2026 | $168.9 | $162.7 | $6.18 | 59,731.0 | +3.51% |
| Feb 10, 2026 | $164.1 | $160.8 | $3.22 | 54,220.0 | +0.05% |
| Feb 09, 2026 | $164.5 | $158.3 | $6.27 | 50,519.0 | +0.61% |
| Feb 06, 2026 | $163.1 | $158.4 | $4.67 | 63,545.0 | +1.04% |
| Feb 05, 2026 | $161.8 | $151.5 | $10.27 | 76,669.0 | +5.58% |
| Feb 04, 2026 | $153.8 | $149.4 | $4.40 | 54,695.0 | +1.72% |
| Feb 03, 2026 | $151.3 | $146.8 | $4.54 | 53,484.0 | -0.27% |
National Healthcare Corp. Stock (NHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Healthcare Corp. Stock (NHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $173.2 | $162.9 | $10.24 | 219,872.0 | +4.29% |
| Feb, 2026 | $171.6 | $143.5 | $28.12 | 1,394,852.0 | +14.25% |
| Jan, 2026 | $146.7 | $128.0 | $18.74 | 1,374,777.0 | +4.39% |
National Healthcare Corp. Stock (NHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $144.5 | $131.8 | $12.72 | 1,827,989.0 | +1.56% |
| Nov, 2025 | $140.4 | $118.1 | $22.27 | 1,257,314.0 | +14.11% |
| Oct, 2025 | $125.6 | $116.4 | $9.20 | 1,495,232.0 | -1.70% |
| Sep, 2025 | $127.2 | $111.2 | $16.00 | 1,796,306.0 | +7.08% |
| Aug, 2025 | $115.3 | $94.04 | $21.29 | 880,377.0 | +18.17% |
| Jul, 2025 | $109.6 | $93.54 | $16.02 | 1,340,504.0 | -10.26% |
| Jun, 2025 | $109.7 | $99.91 | $9.77 | 1,631,831.0 | +2.76% |
| May, 2025 | $110.1 | $92.91 | $17.19 | 838,109.0 | +10.21% |
| Apr, 2025 | $98.31 | $89.14 | $9.17 | 998,143.0 | +1.82% |
| Mar, 2025 | $95.62 | $89.95 | $5.67 | 1,445,766.0 | -0.40% |
| Feb, 2025 | $104.5 | $90.51 | $14.03 | 1,058,601.0 | -9.25% |
| Jan, 2025 | $108.1 | $94.62 | $13.50 | 1,110,454.0 | -4.55% |
National Healthcare Corp. Stock (NHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.9 | $107.4 | $20.47 | 1,000,882.0 | -14.20% |
| Nov, 2024 | $136.9 | $114.2 | $22.71 | 907,080.0 | +7.90% |
| Oct, 2024 | $125.7 | $115.9 | $9.75 | 913,809.0 | -7.74% |
| Sep, 2024 | $136.9 | $118.3 | $18.61 | 1,713,268.0 | -8.28% |
| Aug, 2024 | $137.5 | $117.5 | $20.08 | 981,788.0 | +0.71% |
| Jul, 2024 | $138.5 | $107.8 | $30.74 | 1,273,367.0 | +25.61% |
| Jun, 2024 | $109.5 | $99.95 | $9.52 | 1,057,447.0 | +2.51% |
| May, 2024 | $106.6 | $90.63 | $16.00 | 989,259.0 | +16.38% |
| Apr, 2024 | $94.68 | $87.03 | $7.65 | 925,395.0 | -3.85% |
| Mar, 2024 | $99.08 | $91.24 | $7.84 | 1,591,313.0 | -4.21% |
| Feb, 2024 | $101.8 | $89.55 | $12.27 | 1,599,525.0 | +6.04% |
| Jan, 2024 | $99.98 | $91.87 | $8.11 | 1,819,813.0 | +0.67% |
1.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):