loading

National Healthcare Corp. Stock (NHC) Price History

The historical daily chart and data for National Healthcare Corp. stock (NHC), show that the latest closing stock price as of October 01, 2025, is $124.77.
  • National Healthcare Corp. all-time high stock price is $138.49, occurred on July 31, 2024.
  • The lowest National Healthcare Corp. stock price recorded was $49.06 on February 06, 2014. Since then, National Healthcare Corp.'s stock price has risen over 154.31% to $124.77 now.
  • The 52-week high stock price for NHC is $136.86, representing a 9.69% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NHC is $89.14, indicating a -28.55% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of National Healthcare Corp. (NHC) stock in the beginning of 2024 was $68.83. The stock closed the year at $59.50, a loss of over -13.56% for the year.
The table below shows more information about NHC historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $124.8 $121.3 $3.49 23,113.0 +2.42%
Sep 30, 2025 $122.4 $119.5 $2.91 62,338.0 -0.78%
Sep 29, 2025 $127.2 $122.0 $5.28 77,691.0 -3.12%
Sep 26, 2025 $126.9 $122.5 $4.40 69,329.0 +3.38%
Sep 25, 2025 $123.8 $121.5 $2.27 108,645.0 -2.03%
Sep 24, 2025 $125.1 $122.0 $3.12 43,856.0 +1.68%
Sep 23, 2025 $123.4 $120.2 $3.20 84,517.0 +0.35%
Sep 22, 2025 $122.9 $116.2 $6.78 136,440.0 +4.35%
Sep 19, 2025 $119.6 $115.9 $3.66 511,250.0 -1.55%
Sep 18, 2025 $119.5 $115.8 $3.74 111,863.0 +3.27%
Sep 17, 2025 $119.4 $114.9 $4.52 67,470.0 -0.07%
Sep 16, 2025 $116.4 $114.6 $1.85 89,258.0 -0.68%
Sep 15, 2025 $122.1 $115.4 $6.66 113,264.0 +1.03%
Sep 12, 2025 $115.9 $114.4 $1.58 56,708.0 -0.30%
Sep 11, 2025 $115.9 $113.7 $2.16 38,048.0 +1.68%
Sep 10, 2025 $115.4 $113.0 $2.41 27,001.0 -0.54%
Sep 09, 2025 $115.3 $112.4 $2.93 35,557.0 -1.63%
Sep 08, 2025 $116.1 $113.9 $2.22 34,407.0 +0.86%
Sep 05, 2025 $115.2 $113.0 $2.17 29,017.0 -0.18%
Sep 04, 2025 $115.2 $112.3 $2.87 32,826.0 +2.58%
Sep 03, 2025 $113.3 $111.2 $2.11 35,199.0 -0.25%

National Healthcare Corp. Stock (NHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Healthcare Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Healthcare Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Healthcare Corp. Stock (NHC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $127.2 $111.2 $16.00 1,819,419.0 +9.67%
Aug, 2025 $115.3 $94.04 $21.29 880,377.0 +18.17%
Jul, 2025 $109.6 $93.54 $16.02 1,340,504.0 -10.26%
Jun, 2025 $109.7 $99.91 $9.77 1,631,831.0 +2.76%
May, 2025 $110.1 $92.91 $17.19 838,109.0 +10.21%
Apr, 2025 $98.31 $89.14 $9.17 998,143.0 +1.82%
Mar, 2025 $95.62 $89.95 $5.67 1,445,766.0 -0.40%
Feb, 2025 $104.5 $90.51 $14.03 1,058,601.0 -9.25%
Jan, 2025 $108.1 $94.62 $13.50 1,110,454.0 -4.55%

National Healthcare Corp. Stock (NHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $127.9 $107.4 $20.47 1,000,882.0 -14.20%
Nov, 2024 $136.9 $114.2 $22.71 907,080.0 +7.90%
Oct, 2024 $125.7 $115.9 $9.75 913,809.0 -7.74%
Sep, 2024 $136.9 $118.3 $18.61 1,713,268.0 -8.28%
Aug, 2024 $137.5 $117.5 $20.08 981,788.0 +0.71%
Jul, 2024 $138.5 $107.8 $30.74 1,273,367.0 +25.61%
Jun, 2024 $109.5 $99.95 $9.52 1,057,447.0 +2.51%
May, 2024 $106.6 $90.63 $16.00 989,259.0 +16.38%
Apr, 2024 $94.68 $87.03 $7.65 925,395.0 -3.85%
Mar, 2024 $99.08 $91.24 $7.84 1,591,313.0 -4.21%
Feb, 2024 $101.8 $89.55 $12.27 1,599,525.0 +6.04%
Jan, 2024 $99.98 $91.87 $8.11 1,819,813.0 +0.67%

National Healthcare Corp. Stock (NHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $98.17 $76.12 $22.05 5,942,503.0 +20.70%
Nov, 2023 $78.34 $66.99 $11.35 817,450.0 +13.67%
Oct, 2023 $67.62 $63.44 $4.18 695,072.0 +5.28%
Sep, 2023 $68.26 $63.67 $4.59 717,130.0 -2.99%
Aug, 2023 $69.60 $59.16 $10.44 674,386.0 +11.74%
Jul, 2023 $62.01 $56.87 $5.14 813,634.0 -4.53%
Jun, 2023 $64.09 $59.48 $4.61 1,112,369.0 +1.85%
May, 2023 $61.15 $55.50 $5.65 890,586.0 +4.82%
Apr, 2023 $59.52 $56.85 $2.67 931,272.0 -0.28%
Mar, 2023 $59.02 $51.55 $7.47 3,057,187.0 +4.22%
Feb, 2023 $62.41 $55.64 $6.77 1,335,929.0 -6.42%
Jan, 2023 $60.06 $55.31 $4.75 803,996.0 +0.07%
$21.55
price down icon 0.46%
$27.24
price down icon 1.92%
medical_care_facilities CHE
$435.86
price down icon 2.41%
medical_care_facilities DVA
$132.72
price down icon 0.13%
$173.24
price up icon 0.30%
medical_care_facilities UHS
$202.50
price down icon 0.93%
Cap:     |  Volume (24h):