Get the Stockscreener App
0.0265
28.86%
-0.0108
Nightfood Hldgs Inc Stock (NGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $0.0372 | $0.0242 | $0.013 | 505,049.0 | -28.86% |
| Sep 12, 2025 | $0.039 | $0.0231 | $0.0159 | 733,901.0 | +46.94% |
| Sep 11, 2025 | $0.0287 | $0.0226 | $0.0061 | 270,573.0 | +7.42% |
| Sep 10, 2025 | $0.028 | $0.0225 | $0.0055 | 307,537.0 | -1.67% |
| Sep 09, 2025 | $0.0299 | $0.0203 | $0.0096 | 983,952.0 | +16.50% |
| Sep 08, 2025 | $0.023 | $0.0202 | $0.0028 | 907,180.0 | -8.44% |
| Sep 05, 2025 | $0.028 | $0.0225 | $0.0055 | 219,160.0 | +0.00% |
| Sep 04, 2025 | $0.0269 | $0.022 | $0.0049 | 573,049.0 | -10.00% |
| Sep 03, 2025 | $0.025 | $0.0227 | $0.0023 | 318,366.0 | +9.99% |
| Sep 02, 2025 | $0.0268 | $0.0202 | $0.0066 | 743,781.0 | -9.44% |
| Aug 29, 2025 | $0.0275 | $0.0251 | $0.0024 | 65,557.0 | -0.40% |
| Aug 28, 2025 | $0.032 | $0.0249 | $0.0071 | 1,638,648.0 | -16.00% |
| Aug 27, 2025 | $0.0308 | $0.027 | $0.00375 | 145,707.0 | +6.76% |
| Aug 26, 2025 | $0.0333 | $0.027 | $0.00632 | 460,154.0 | -2.43% |
| Aug 25, 2025 | $0.0374 | $0.0288 | $0.0086 | 328,225.0 | -1.23% |
| Aug 22, 2025 | $0.0338 | $0.0285 | $0.00528 | 1,250,237.0 | -6.60% |
| Aug 21, 2025 | $0.0355 | $0.0301 | $0.00535 | 91,357.0 | +6.92% |
| Aug 20, 2025 | $0.0336 | $0.0292 | $0.00437 | 1,289,011.0 | -11.52% |
| Aug 19, 2025 | $0.0353 | $0.033 | $0.00225 | 161,910.0 | -6.25% |
| Aug 18, 2025 | $0.0384 | $0.033 | $0.0054 | 398,650.0 | +0.57% |
Nightfood Hldgs Inc Stock (NGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nightfood Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nightfood Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nightfood Hldgs Inc Stock (NGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.039 | $0.0202 | $0.0188 | 5,562,548.0 | +5.58% |
| Aug, 2025 | $0.0471 | $0.0114 | $0.0357 | 28,015,129.0 | +100.80% |
| Jul, 2025 | $0.019 | $0.0112 | $0.0078 | 7,423,101.0 | -30.56% |
| Jun, 2025 | $0.0294 | $0.0169 | $0.0125 | 7,408,147.0 | -28.00% |
| May, 2025 | $0.04 | $0.0202 | $0.0199 | 11,126,892.0 | -24.24% |
| Apr, 2025 | $0.0571 | $0.00962 | $0.0475 | 26,146,038.0 | +275.00% |
| Mar, 2025 | $0.0105 | $0.0061 | $0.0044 | 1,944,693.0 | +3.47% |
| Feb, 2025 | $0.00904 | $0.0053 | $0.00374 | 2,134,529.0 | +21.50% |
| Jan, 2025 | $0.0108 | $0.0066 | $0.0042 | 1,724,853.0 | +7.69% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.0055 | $0.00745 | 3,810,590.0 | -43.77% |
| Nov, 2024 | $0.0149 | $0.0101 | $0.0048 | 5,990,247.0 | -8.62% |
| Oct, 2024 | $0.0165 | $0.0102 | $0.0063 | 3,765,247.0 | -23.33% |
| Sep, 2024 | $0.0208 | $0.015 | $0.0058 | 1,828,637.0 | -17.50% |
| Aug, 2024 | $0.03 | $0.015 | $0.015 | 1,447,360.0 | -20.03% |
| Jul, 2024 | $0.033 | $0.0108 | $0.0222 | 3,047,558.0 | +36.67% |
| Jun, 2024 | $0.0245 | $0.0107 | $0.0138 | 1,683,873.0 | -25.12% |
| May, 2024 | $0.035 | $0.0085 | $0.0265 | 2,818,103.0 | +88.00% |
| Apr, 2024 | $0.016 | $0.0075 | $0.0085 | 6,198,960.0 | +8.33% |
| Mar, 2024 | $0.0185 | $0.0105 | $0.00795 | 3,761,895.0 | -17.81% |
| Feb, 2024 | $0.026 | $0.0125 | $0.0135 | 3,141,209.0 | -13.61% |
| Jan, 2024 | $0.028 | $0.0152 | $0.0128 | 3,157,024.0 | -0.59% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.022 | $0.0123 | $0.0097 | 1,962,658.0 | -4.76% |
| Nov, 2023 | $0.0227 | $0.01 | $0.0127 | 3,282,600.0 | -7.27% |
| Oct, 2023 | $0.0425 | $0.0142 | $0.0283 | 3,020,531.0 | -54.71% |
| Sep, 2023 | $0.0425 | $0.0158 | $0.0267 | 2,717,127.0 | +142.86% |
| Aug, 2023 | $0.02 | $0.014 | $0.006 | 2,673,117.0 | +16.67% |
| Jul, 2023 | $0.027 | $0.0122 | $0.0148 | 11,856,287.0 | -47.37% |
| Jun, 2023 | $0.056 | $0.0186 | $0.0374 | 5,779,217.0 | -39.30% |
| May, 2023 | $0.074 | $0.0361 | $0.0379 | 3,774,685.0 | -32.25% |
| Apr, 2023 | $0.0925 | $0.0412 | $0.0513 | 6,087,054.0 | -5.71% |
| Mar, 2023 | $0.11 | $0.07 | $0.04 | 2,830,688.0 | -8.13% |
| Feb, 2023 | $0.108 | $0.0675 | $0.0405 | 2,091,066.0 | -20.00% |
| Jan, 2023 | $0.135 | $0.0801 | $0.0549 | 2,389,037.0 | -6.02% |
7.60%
5.71%
Cap:
|
Volume (24h):