Get the Stockscreener App
0.0319
38.70%
0.0089
Nightfood Hldgs Inc Stock (NGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0335 | $0.031 | $0.0025 | 189,866.0 | +38.70% |
| May 16, 2025 | $0.024 | $0.022 | $0.002 | 183,964.0 | +4.55% |
| May 15, 2025 | $0.0235 | $0.0202 | $0.00335 | 673,291.0 | +7.84% |
| May 14, 2025 | $0.0268 | $0.0204 | $0.0064 | 812,224.0 | +0.00% |
| May 13, 2025 | $0.0264 | $0.0204 | $0.006 | 1,687,014.0 | -23.60% |
| May 12, 2025 | $0.035 | $0.0251 | $0.0099 | 2,264,051.0 | -16.09% |
| May 09, 2025 | $0.033 | $0.0286 | $0.0044 | 303,083.0 | +2.65% |
| May 08, 2025 | $0.0347 | $0.0286 | $0.0061 | 1,205,932.0 | -10.59% |
| May 07, 2025 | $0.0347 | $0.0346 | $0.00 | 32,555.0 | +0.06% |
| May 06, 2025 | $0.035 | $0.0347 | $0.00032 | 54,860.0 | -3.32% |
| May 05, 2025 | $0.039 | $0.0352 | $0.0038 | 166,471.0 | +5.10% |
| May 02, 2025 | $0.04 | $0.03 | $0.01 | 367,729.0 | +12.91% |
| May 01, 2025 | $0.035 | $0.0286 | $0.0064 | 1,281,870.0 | -8.48% |
| Apr 30, 2025 | $0.0365 | $0.033 | $0.0035 | 813,737.0 | -12.58% |
| Apr 29, 2025 | $0.0387 | $0.035 | $0.0037 | 287,533.0 | +17.53% |
| Apr 28, 2025 | $0.0362 | $0.0294 | $0.0068 | 152,856.0 | +7.07% |
| Apr 25, 2025 | $0.0369 | $0.029 | $0.0079 | 1,841,487.0 | -18.92% |
| Apr 24, 2025 | $0.043 | $0.0355 | $0.0075 | 424,848.0 | -11.90% |
| Apr 23, 2025 | $0.045 | $0.042 | $0.003 | 298,466.0 | +0.00% |
| Apr 22, 2025 | $0.0525 | $0.0413 | $0.0112 | 559,840.0 | -6.67% |
Nightfood Hldgs Inc Stock (NGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nightfood Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nightfood Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nightfood Hldgs Inc Stock (NGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.04 | $0.0202 | $0.0199 | 9,222,910.0 | -3.33% |
| Apr, 2025 | $0.0571 | $0.00962 | $0.0475 | 26,146,038.0 | +275.00% |
| Mar, 2025 | $0.0105 | $0.0061 | $0.0044 | 1,944,693.0 | +3.47% |
| Feb, 2025 | $0.00904 | $0.0053 | $0.00374 | 2,134,529.0 | +21.50% |
| Jan, 2025 | $0.0108 | $0.0066 | $0.0042 | 1,695,223.0 | +7.69% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.0055 | $0.00745 | 3,810,590.0 | -43.77% |
| Nov, 2024 | $0.0149 | $0.0101 | $0.0048 | 5,990,247.0 | -8.62% |
| Oct, 2024 | $0.0165 | $0.0102 | $0.0063 | 3,765,247.0 | -23.33% |
| Sep, 2024 | $0.0208 | $0.015 | $0.0058 | 1,828,637.0 | -17.50% |
| Aug, 2024 | $0.03 | $0.015 | $0.015 | 1,447,360.0 | -20.03% |
| Jul, 2024 | $0.033 | $0.0108 | $0.0222 | 3,047,558.0 | +36.67% |
| Jun, 2024 | $0.0245 | $0.0107 | $0.0138 | 1,683,873.0 | -25.12% |
| May, 2024 | $0.035 | $0.0085 | $0.0265 | 2,818,103.0 | +88.00% |
| Apr, 2024 | $0.016 | $0.0075 | $0.0085 | 6,198,960.0 | +8.33% |
| Mar, 2024 | $0.0185 | $0.0105 | $0.00795 | 3,761,895.0 | -17.81% |
| Feb, 2024 | $0.026 | $0.0125 | $0.0135 | 3,141,209.0 | -13.61% |
| Jan, 2024 | $0.028 | $0.0152 | $0.0128 | 3,157,024.0 | -0.59% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.022 | $0.0123 | $0.0097 | 1,962,658.0 | -4.76% |
| Nov, 2023 | $0.0227 | $0.01 | $0.0127 | 3,282,600.0 | -7.27% |
| Oct, 2023 | $0.0425 | $0.0142 | $0.0283 | 3,020,531.0 | -54.71% |
| Sep, 2023 | $0.0425 | $0.0158 | $0.0267 | 2,717,127.0 | +142.86% |
| Aug, 2023 | $0.02 | $0.014 | $0.006 | 2,673,117.0 | +16.67% |
| Jul, 2023 | $0.027 | $0.0122 | $0.0148 | 11,856,287.0 | -47.37% |
| Jun, 2023 | $0.056 | $0.0186 | $0.0374 | 5,779,217.0 | -39.30% |
| May, 2023 | $0.074 | $0.0361 | $0.0379 | 3,774,685.0 | -32.25% |
| Apr, 2023 | $0.0925 | $0.0412 | $0.0513 | 6,087,054.0 | -5.71% |
| Mar, 2023 | $0.11 | $0.07 | $0.04 | 2,830,688.0 | -8.13% |
| Feb, 2023 | $0.108 | $0.0675 | $0.0405 | 2,091,066.0 | -20.00% |
| Jan, 2023 | $0.135 | $0.0801 | $0.0549 | 2,389,037.0 | -6.02% |
6.67%
10.73%
Cap:
|
Volume (24h):