Get the Stockscreener App
0.0535
6.63%
-0.0038
Nightfood Hldgs Inc Stock (NGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0632 | $0.05 | $0.0132 | 520,855.0 | -6.63% |
| Dec 09, 2025 | $0.06 | $0.0559 | $0.0041 | 613,676.0 | +2.32% |
| Dec 08, 2025 | $0.0675 | $0.0531 | $0.0145 | 684,238.0 | -11.53% |
| Dec 05, 2025 | $0.0675 | $0.0614 | $0.00607 | 305,844.0 | -3.71% |
| Dec 04, 2025 | $0.0742 | $0.064 | $0.0102 | 628,362.0 | -5.95% |
| Dec 03, 2025 | $0.0718 | $0.0665 | $0.0053 | 1,053,341.0 | -1.55% |
| Dec 02, 2025 | $0.0742 | $0.071 | $0.00318 | 111,806.0 | -2.58% |
| Dec 01, 2025 | $0.079 | $0.0702 | $0.0088 | 197,044.0 | +3.38% |
| Nov 28, 2025 | $0.0795 | $0.0701 | $0.0094 | 161,083.0 | -4.91% |
| Nov 26, 2025 | $0.078 | $0.063 | $0.015 | 542,279.0 | +15.12% |
| Nov 25, 2025 | $0.0765 | $0.061 | $0.0155 | 767,076.0 | -15.59% |
| Nov 24, 2025 | $0.0791 | $0.0729 | $0.0062 | 1,135,771.0 | +7.45% |
| Nov 21, 2025 | $0.074 | $0.0695 | $0.0045 | 419,489.0 | +4.41% |
| Nov 20, 2025 | $0.0794 | $0.0578 | $0.0217 | 1,280,818.0 | +9.15% |
| Nov 19, 2025 | $0.0641 | $0.06 | $0.00408 | 306,860.0 | +5.59% |
| Nov 18, 2025 | $0.0625 | $0.058 | $0.00445 | 876,144.0 | +1.72% |
Nightfood Hldgs Inc Stock (NGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nightfood Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nightfood Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nightfood Hldgs Inc Stock (NGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.079 | $0.05 | $0.029 | 4,115,166.0 | -24.11% |
| Nov, 2025 | $0.08 | $0.0475 | $0.0325 | 20,647,231.0 | +29.36% |
| Oct, 2025 | $0.114 | $0.0335 | $0.0805 | 56,905,184.0 | +36.25% |
| Sep, 2025 | $0.041 | $0.0202 | $0.0208 | 23,035,694.0 | +59.36% |
| Aug, 2025 | $0.0471 | $0.0114 | $0.0357 | 30,653,420.0 | +100.80% |
| Jul, 2025 | $0.019 | $0.0112 | $0.0078 | 7,423,101.0 | -30.56% |
| Jun, 2025 | $0.0294 | $0.0169 | $0.0125 | 7,408,147.0 | -28.00% |
| May, 2025 | $0.04 | $0.0202 | $0.0199 | 11,126,892.0 | -24.24% |
| Apr, 2025 | $0.0571 | $0.00962 | $0.0475 | 26,146,038.0 | +275.00% |
| Mar, 2025 | $0.0105 | $0.0061 | $0.0044 | 1,944,693.0 | +3.47% |
| Feb, 2025 | $0.00904 | $0.0053 | $0.00374 | 2,134,529.0 | +21.50% |
| Jan, 2025 | $0.0108 | $0.0066 | $0.0042 | 1,724,853.0 | +7.69% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.0055 | $0.00745 | 3,810,590.0 | -43.77% |
| Nov, 2024 | $0.0149 | $0.0101 | $0.0048 | 5,990,247.0 | -8.62% |
| Oct, 2024 | $0.0165 | $0.0102 | $0.0063 | 3,765,247.0 | -23.33% |
| Sep, 2024 | $0.0208 | $0.015 | $0.0058 | 1,828,637.0 | -17.50% |
| Aug, 2024 | $0.03 | $0.015 | $0.015 | 1,447,360.0 | -20.03% |
| Jul, 2024 | $0.033 | $0.0108 | $0.0222 | 3,047,558.0 | +36.67% |
| Jun, 2024 | $0.0245 | $0.0107 | $0.0138 | 1,683,873.0 | -25.12% |
| May, 2024 | $0.035 | $0.0085 | $0.0265 | 2,818,103.0 | +88.00% |
| Apr, 2024 | $0.016 | $0.0075 | $0.0085 | 6,198,960.0 | +8.33% |
| Mar, 2024 | $0.0185 | $0.0105 | $0.00795 | 3,761,895.0 | -17.81% |
| Feb, 2024 | $0.026 | $0.0125 | $0.0135 | 3,141,209.0 | -13.61% |
| Jan, 2024 | $0.028 | $0.0152 | $0.0128 | 3,157,024.0 | -0.59% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.022 | $0.0123 | $0.0097 | 1,962,658.0 | -4.76% |
| Nov, 2023 | $0.0227 | $0.01 | $0.0127 | 3,282,600.0 | -7.27% |
| Oct, 2023 | $0.0425 | $0.0142 | $0.0283 | 3,020,531.0 | -54.71% |
| Sep, 2023 | $0.0425 | $0.0158 | $0.0267 | 2,717,127.0 | +142.86% |
| Aug, 2023 | $0.02 | $0.014 | $0.006 | 2,673,117.0 | +16.67% |
| Jul, 2023 | $0.027 | $0.0122 | $0.0148 | 11,856,287.0 | -47.37% |
| Jun, 2023 | $0.056 | $0.0186 | $0.0374 | 5,779,217.0 | -39.30% |
| May, 2023 | $0.074 | $0.0361 | $0.0379 | 3,774,685.0 | -32.25% |
| Apr, 2023 | $0.0925 | $0.0412 | $0.0513 | 6,087,054.0 | -5.71% |
| Mar, 2023 | $0.11 | $0.07 | $0.04 | 2,830,688.0 | -8.13% |
| Feb, 2023 | $0.108 | $0.0675 | $0.0405 | 2,091,066.0 | -20.00% |
| Jan, 2023 | $0.135 | $0.0801 | $0.0549 | 2,389,037.0 | -6.02% |
5.71%
0.34%
Cap:
|
Volume (24h):