Get the Stockscreener App
0.032
6.31%
0.0019
Nightfood Hldgs Inc Stock (NGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.0335 | $0.0299 | $0.0036 | 219,622.0 | +6.31% |
| May 15, 2026 | $0.0303 | $0.027 | $0.0033 | 1,564,922.0 | +9.06% |
| May 14, 2026 | $0.029 | $0.0273 | $0.0017 | 338,019.0 | -3.50% |
| May 13, 2026 | $0.034 | $0.0272 | $0.0068 | 382,109.0 | +1.06% |
| May 12, 2026 | $0.032 | $0.0282 | $0.0038 | 671,800.0 | -9.58% |
| May 11, 2026 | $0.0329 | $0.0281 | $0.0048 | 766,188.0 | -2.19% |
| May 08, 2026 | $0.0329 | $0.0272 | $0.0057 | 540,970.0 | +14.29% |
| May 07, 2026 | $0.0384 | $0.026 | $0.0124 | 1,203,564.0 | -1.06% |
| May 06, 2026 | $0.03 | $0.025 | $0.005 | 752,331.0 | +8.85% |
| May 05, 2026 | $0.0297 | $0.026 | $0.0037 | 817,517.0 | +0.39% |
| May 04, 2026 | $0.0296 | $0.0202 | $0.0094 | 558,225.0 | -7.50% |
| May 01, 2026 | $0.028 | $0.0257 | $0.0023 | 195,862.0 | +4.87% |
| Apr 30, 2026 | $0.0269 | $0.025 | $0.0019 | 784,738.0 | -0.37% |
| Apr 29, 2026 | $0.0268 | $0.0256 | $0.0012 | 116,912.0 | +6.35% |
| Apr 28, 2026 | $0.0282 | $0.0252 | $0.003 | 125,553.0 | -4.18% |
| Apr 27, 2026 | $0.03 | $0.0254 | $0.0046 | 652,785.0 | -11.15% |
| Apr 24, 2026 | $0.0299 | $0.027 | $0.0029 | 1,023,207.0 | +5.71% |
| Apr 23, 2026 | $0.0299 | $0.0265 | $0.0034 | 831,437.0 | -6.35% |
| Apr 22, 2026 | $0.0299 | $0.026 | $0.0039 | 1,434,960.0 | +7.94% |
| Apr 21, 2026 | $0.0286 | $0.0255 | $0.0031 | 377,962.0 | +4.53% |
Nightfood Hldgs Inc Stock (NGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nightfood Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nightfood Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nightfood Hldgs Inc Stock (NGTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0384 | $0.0202 | $0.0182 | 8,230,835.0 | +19.85% |
| Apr, 2026 | $0.0446 | $0.0236 | $0.021 | 18,938,679.0 | -14.15% |
| Mar, 2026 | $0.042 | $0.029 | $0.013 | 8,840,853.0 | -18.27% |
| Feb, 2026 | $0.0535 | $0.0307 | $0.0228 | 14,785,636.0 | -9.40% |
| Jan, 2026 | $0.0685 | $0.0373 | $0.0312 | 12,606,236.0 | -18.45% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.079 | $0.05 | $0.029 | 13,158,290.0 | -23.40% |
| Nov, 2025 | $0.08 | $0.0475 | $0.0325 | 20,647,231.0 | +29.36% |
| Oct, 2025 | $0.114 | $0.0335 | $0.0805 | 55,711,566.0 | +36.25% |
| Sep, 2025 | $0.041 | $0.0202 | $0.0208 | 11,517,847.0 | +59.36% |
| Aug, 2025 | $0.0471 | $0.0114 | $0.0357 | 28,015,129.0 | +100.80% |
| Jul, 2025 | $0.019 | $0.0112 | $0.0078 | 7,423,101.0 | -30.56% |
| Jun, 2025 | $0.0294 | $0.0169 | $0.0125 | 7,408,147.0 | -28.00% |
| May, 2025 | $0.04 | $0.0202 | $0.0198 | 11,126,892.0 | -24.24% |
| Apr, 2025 | $0.0571 | $0.0096 | $0.0475 | 26,146,038.0 | +275.00% |
| Mar, 2025 | $0.0105 | $0.0061 | $0.0044 | 1,944,693.0 | +3.53% |
| Feb, 2025 | $0.009 | $0.0053 | $0.0037 | 2,134,529.0 | +21.43% |
| Jan, 2025 | $0.0108 | $0.0066 | $0.0042 | 1,724,853.0 | +7.69% |
Nightfood Hldgs Inc Stock (NGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.0055 | $0.0075 | 3,810,590.0 | -43.97% |
| Nov, 2024 | $0.0149 | $0.0101 | $0.0048 | 5,990,247.0 | -8.66% |
| Oct, 2024 | $0.0165 | $0.0102 | $0.0063 | 3,765,247.0 | -23.03% |
| Sep, 2024 | $0.0208 | $0.015 | $0.0058 | 1,828,637.0 | -17.50% |
| Aug, 2024 | $0.03 | $0.015 | $0.015 | 1,447,360.0 | -20.00% |
| Jul, 2024 | $0.033 | $0.0108 | $0.0222 | 3,047,558.0 | +36.61% |
| Jun, 2024 | $0.0245 | $0.0107 | $0.0138 | 1,683,873.0 | -25.00% |
| May, 2024 | $0.035 | $0.0085 | $0.0265 | 2,818,103.0 | +87.69% |
| Apr, 2024 | $0.016 | $0.0075 | $0.0085 | 6,198,960.0 | +8.33% |
| Mar, 2024 | $0.0185 | $0.0105 | $0.008 | 3,761,895.0 | -17.81% |
| Feb, 2024 | $0.026 | $0.0125 | $0.0135 | 3,141,209.0 | -13.61% |
| Jan, 2024 | $0.028 | $0.0152 | $0.0128 | 3,157,024.0 | -0.59% |
0.27%
0.34%
Cap:
|
Volume (24h):