Get the Stockscreener App
25.68
5.24%
-1.42
Natural Gas Services Group Inc Stock (NGS) Price History
The historical daily chart and data for Natural Gas Services Group Inc stock (NGS), show that the latest closing stock price as of October 10, 2025, is $25.68.
- Natural Gas Services Group Inc all-time high stock price is $34.96, occurred on March 11, 2014.
- The lowest Natural Gas Services Group Inc stock price recorded was $2.62 on March 19, 2020. Since then, Natural Gas Services Group Inc's stock price has risen over 880.15% to $25.68 now.
- The 52-week high stock price for NGS is $29.74, representing a 15.81% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for NGS is $16.73, indicating a -34.85% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Natural Gas Services Group Inc (NGS) stock in the beginning of 2024 was $10.50. The stock closed the year at $11.46, a gain of over 9.14% for the year.
The table below shows more information about NGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.00 | $25.54 | $1.46 | 66,145.0 | -5.24% |
| Oct 09, 2025 | $27.82 | $26.88 | $0.945 | 38,918.0 | -2.31% |
| Oct 08, 2025 | $27.88 | $27.04 | $0.84 | 41,354.0 | +1.99% |
| Oct 07, 2025 | $27.24 | $26.57 | $0.6699 | 41,821.0 | +0.07% |
| Oct 06, 2025 | $27.36 | $26.75 | $0.605 | 38,522.0 | +0.33% |
| Oct 03, 2025 | $27.52 | $26.55 | $0.9665 | 78,264.0 | +1.31% |
| Oct 02, 2025 | $28.08 | $26.50 | $1.58 | 63,553.0 | -4.77% |
| Oct 01, 2025 | $28.44 | $27.65 | $0.79 | 46,361.0 | +0.32% |
| Sep 30, 2025 | $28.14 | $27.61 | $0.53 | 165,394.0 | -1.55% |
| Sep 29, 2025 | $28.84 | $28.06 | $0.78 | 68,786.0 | -1.22% |
| Sep 26, 2025 | $28.92 | $28.25 | $0.6691 | 60,010.0 | +1.27% |
| Sep 25, 2025 | $28.50 | $27.98 | $0.52 | 48,727.0 | +0.74% |
| Sep 24, 2025 | $28.50 | $27.94 | $0.56 | 70,580.0 | -0.14% |
| Sep 23, 2025 | $28.40 | $27.32 | $1.08 | 97,474.0 | +3.44% |
| Sep 22, 2025 | $27.45 | $26.55 | $0.8999 | 47,169.0 | +0.92% |
| Sep 19, 2025 | $27.50 | $26.64 | $0.86 | 151,460.0 | -1.02% |
| Sep 18, 2025 | $27.50 | $26.90 | $0.6049 | 67,390.0 | +2.05% |
| Sep 17, 2025 | $27.64 | $26.66 | $0.98 | 46,432.0 | -1.65% |
| Sep 16, 2025 | $27.50 | $26.82 | $0.675 | 32,206.0 | +0.63% |
| Sep 15, 2025 | $27.46 | $26.51 | $0.95 | 53,216.0 | +1.46% |
| Sep 12, 2025 | $26.81 | $26.25 | $0.56 | 58,400.0 | +0.34% |
| Sep 11, 2025 | $26.75 | $26.43 | $0.32 | 36,626.0 | +0.11% |
Natural Gas Services Group Inc Stock (NGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natural Gas Services Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Gas Services Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natural Gas Services Group Inc Stock (NGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.44 | $25.54 | $2.90 | 481,083.0 | -8.25% |
| Sep, 2025 | $28.92 | $25.83 | $3.09 | 1,349,872.0 | +7.00% |
| Aug, 2025 | $26.88 | $22.72 | $4.16 | 1,268,491.0 | +8.59% |
| Jul, 2025 | $26.25 | $23.62 | $2.63 | 1,071,714.0 | -6.66% |
| Jun, 2025 | $27.84 | $23.93 | $3.91 | 1,755,743.0 | +7.68% |
| May, 2025 | $26.50 | $17.89 | $8.61 | 1,508,928.0 | +33.39% |
| Apr, 2025 | $22.76 | $16.73 | $6.03 | 1,742,030.0 | -18.21% |
| Mar, 2025 | $25.85 | $20.22 | $5.63 | 1,607,131.0 | -14.55% |
| Feb, 2025 | $28.13 | $24.91 | $3.22 | 1,002,688.0 | -1.76% |
| Jan, 2025 | $29.74 | $24.25 | $5.49 | 2,049,122.0 | -2.35% |
Natural Gas Services Group Inc Stock (NGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.25 | $23.70 | $4.55 | 1,317,539.0 | -1.59% |
| Nov, 2024 | $28.50 | $18.99 | $9.51 | 1,512,765.0 | +41.85% |
| Oct, 2024 | $21.34 | $18.41 | $2.93 | 732,464.0 | +2.41% |
| Sep, 2024 | $21.70 | $18.43 | $3.27 | 1,115,232.0 | -12.86% |
| Aug, 2024 | $22.83 | $16.70 | $6.13 | 1,387,327.0 | +7.71% |
| Jul, 2024 | $21.97 | $18.26 | $3.71 | 1,303,675.0 | +1.19% |
| Jun, 2024 | $21.93 | $18.00 | $3.93 | 2,821,533.0 | -7.54% |
| May, 2024 | $25.24 | $20.97 | $4.27 | 1,227,921.0 | -1.45% |
| Apr, 2024 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| Mar, 2024 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| Feb, 2024 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| Jan, 2024 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group Inc Stock (NGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| Nov, 2023 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| Oct, 2023 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| Sep, 2023 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| Aug, 2023 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| Jul, 2023 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| Jun, 2023 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| May, 2023 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| Apr, 2023 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| Mar, 2023 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| Feb, 2023 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| Jan, 2023 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):