Get the Stockscreener App
68.83
12.92%
-10.21
Nagarro SE Ord Stock (NGRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $68.83 | $68.83 | $0.00 | 5.00 | -12.92% |
| May 15, 2025 | $79.04 | $79.04 | $0.00 | 3.00 | +2.53% |
| May 14, 2025 | $77.09 | $77.09 | $0.00 | 12.00 | +0.00% |
| May 12, 2025 | $77.09 | $77.09 | $0.00 | 5.00 | +2.48% |
| May 09, 2025 | $75.22 | $74.72 | $0.505 | 647.0 | +4.72% |
| May 08, 2025 | $71.84 | $71.84 | $0.00 | 100.0 | -0.39% |
| May 06, 2025 | $72.12 | $72.12 | $0.00 | 20.00 | +0.46% |
| May 05, 2025 | $71.79 | $71.79 | $0.00 | 40.00 | +0.02% |
| Apr 30, 2025 | $71.78 | $70.92 | $0.858 | 897.0 | -3.14% |
| Apr 29, 2025 | $74.80 | $73.18 | $1.62 | 238.0 | +9.95% |
| Apr 28, 2025 | $68.34 | $66.53 | $1.81 | 895.0 | -5.69% |
| Apr 25, 2025 | $75.47 | $71.47 | $4.00 | 685.0 | -5.79% |
| Apr 24, 2025 | $76.00 | $75.86 | $0.1399 | 61.00 | -1.03% |
| Apr 23, 2025 | $80.73 | $76.65 | $4.08 | 591.0 | +0.22% |
Nagarro SE Ord Stock (NGRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nagarro SE Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nagarro SE Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nagarro SE Ord Stock (NGRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $79.04 | $68.83 | $10.21 | 832.0 | -4.11% |
| Apr, 2025 | $83.02 | $66.53 | $16.49 | 5,487.0 | -10.50% |
| Mar, 2025 | $92.00 | $79.61 | $12.39 | 2,316.0 | -5.91% |
| Feb, 2025 | $94.31 | $84.35 | $9.96 | 2,002.0 | -4.12% |
| Jan, 2025 | $89.04 | $77.58 | $11.46 | 1,260.0 | +8.75% |
Nagarro SE Ord Stock (NGRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.97 | $83.12 | $15.84 | 4,320.0 | -19.57% |
| Nov, 2024 | $106.4 | $93.20 | $13.20 | 1,746.0 | +6.25% |
| Oct, 2024 | $106.0 | $87.37 | $18.63 | 8,737.0 | -0.44% |
| Sep, 2024 | $101.0 | $77.80 | $23.23 | 5,434.0 | +17.61% |
| Aug, 2024 | $87.26 | $79.10 | $8.16 | 2,112.0 | -2.34% |
| Jul, 2024 | $87.50 | $80.78 | $6.72 | 4,060.0 | +5.56% |
| Jun, 2024 | $89.98 | $81.57 | $8.41 | 2,323.0 | -6.71% |
| May, 2024 | $97.02 | $77.82 | $19.20 | 2,987.0 | +12.77% |
| Apr, 2024 | $84.00 | $71.86 | $12.14 | 1,877.0 | -9.96% |
| Mar, 2024 | $91.19 | $80.30 | $10.89 | 1,367.0 | -5.28% |
| Feb, 2024 | $99.31 | $88.42 | $10.89 | 3,562.0 | -6.11% |
| Jan, 2024 | $101.4 | $91.15 | $10.27 | 7,208.0 | +0.92% |
Nagarro SE Ord Stock (NGRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.0 | $88.31 | $11.69 | 3,169.0 | +7.21% |
| Nov, 2023 | $95.04 | $69.59 | $25.45 | 3,045.0 | +26.61% |
| Oct, 2023 | $74.95 | $68.99 | $5.96 | 2,222.0 | -3.02% |
| Sep, 2023 | $75.50 | $68.94 | $6.56 | 5,465.0 | -4.17% |
| Aug, 2023 | $98.28 | $75.33 | $22.95 | 6,513.0 | -20.21% |
| Jul, 2023 | $101.6 | $87.69 | $13.94 | 3,423.0 | +8.62% |
| Jun, 2023 | $93.00 | $83.58 | $9.42 | 6,440.0 | +5.45% |
| May, 2023 | $106.2 | $82.23 | $23.98 | 9,543.0 | -21.08% |
| Apr, 2023 | $116.5 | $96.91 | $19.55 | 1,634.0 | +4.02% |
| Mar, 2023 | $116.8 | $93.49 | $23.35 | 6,321.0 | -3.39% |
| Feb, 2023 | $147.4 | $99.68 | $47.75 | 5,855.0 | -27.27% |
| Jan, 2023 | $144.3 | $121.2 | $23.09 | 1,050.0 | +22.32% |
0.15%
7.18%
Cap:
|
Volume (24h):