68.83
price down icon12.92%   -10.21
 
loading

Nagarro SE Ord Stock (NGRRF) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $68.83 $68.83 $0.00 5.00 -12.92%
May 15, 2025 $79.04 $79.04 $0.00 3.00 +2.53%
May 14, 2025 $77.09 $77.09 $0.00 12.00 +0.00%
May 12, 2025 $77.09 $77.09 $0.00 5.00 +2.48%
May 09, 2025 $75.22 $74.72 $0.505 647.0 +4.72%
May 08, 2025 $71.84 $71.84 $0.00 100.0 -0.39%
May 06, 2025 $72.12 $72.12 $0.00 20.00 +0.46%
May 05, 2025 $71.79 $71.79 $0.00 40.00 +0.02%
Apr 30, 2025 $71.78 $70.92 $0.858 897.0 -3.14%
Apr 29, 2025 $74.80 $73.18 $1.62 238.0 +9.95%
Apr 28, 2025 $68.34 $66.53 $1.81 895.0 -5.69%
Apr 25, 2025 $75.47 $71.47 $4.00 685.0 -5.79%
Apr 24, 2025 $76.00 $75.86 $0.1399 61.00 -1.03%
Apr 23, 2025 $80.73 $76.65 $4.08 591.0 +0.22%

Nagarro SE Ord Stock (NGRRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nagarro SE Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nagarro SE Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nagarro SE Ord Stock (NGRRF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $79.04 $68.83 $10.21 832.0 -4.11%
Apr, 2025 $83.02 $66.53 $16.49 5,487.0 -10.50%
Mar, 2025 $92.00 $79.61 $12.39 2,316.0 -5.91%
Feb, 2025 $94.31 $84.35 $9.96 2,002.0 -4.12%
Jan, 2025 $89.04 $77.58 $11.46 1,260.0 +8.75%

Nagarro SE Ord Stock (NGRRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $98.97 $83.12 $15.84 4,320.0 -19.57%
Nov, 2024 $106.4 $93.20 $13.20 1,746.0 +6.25%
Oct, 2024 $106.0 $87.37 $18.63 8,737.0 -0.44%
Sep, 2024 $101.0 $77.80 $23.23 5,434.0 +17.61%
Aug, 2024 $87.26 $79.10 $8.16 2,112.0 -2.34%
Jul, 2024 $87.50 $80.78 $6.72 4,060.0 +5.56%
Jun, 2024 $89.98 $81.57 $8.41 2,323.0 -6.71%
May, 2024 $97.02 $77.82 $19.20 2,987.0 +12.77%
Apr, 2024 $84.00 $71.86 $12.14 1,877.0 -9.96%
Mar, 2024 $91.19 $80.30 $10.89 1,367.0 -5.28%
Feb, 2024 $99.31 $88.42 $10.89 3,562.0 -6.11%
Jan, 2024 $101.4 $91.15 $10.27 7,208.0 +0.92%

Nagarro SE Ord Stock (NGRRF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.0 $88.31 $11.69 3,169.0 +7.21%
Nov, 2023 $95.04 $69.59 $25.45 3,045.0 +26.61%
Oct, 2023 $74.95 $68.99 $5.96 2,222.0 -3.02%
Sep, 2023 $75.50 $68.94 $6.56 5,465.0 -4.17%
Aug, 2023 $98.28 $75.33 $22.95 6,513.0 -20.21%
Jul, 2023 $101.6 $87.69 $13.94 3,423.0 +8.62%
Jun, 2023 $93.00 $83.58 $9.42 6,440.0 +5.45%
May, 2023 $106.2 $82.23 $23.98 9,543.0 -21.08%
Apr, 2023 $116.5 $96.91 $19.55 1,634.0 +4.02%
Mar, 2023 $116.8 $93.49 $23.35 6,321.0 -3.39%
Feb, 2023 $147.4 $99.68 $47.75 5,855.0 -27.27%
Jan, 2023 $144.3 $121.2 $23.09 1,050.0 +22.32%
$20.00
price down icon 0.15%
$10.60
price up icon 7.18%
$2.995
price up icon 0.34%
$0.1602
price down icon 3.44%
$0.3898
price up icon 29.93%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):