0.067
price down icon2.97%   -0.00205
 
loading

Northern Graphite Corp Stock (NGPHF) Price History

Date High Low High - Low Volume % Change
May 22, 2025 $0.067 $0.067 $0.00 10,999.0 -2.97%
May 16, 2025 $0.0767 $0.069 $0.0077 25,440.0 -2.47%
May 15, 2025 $0.081 $0.07 $0.011 13,500.0 +2.54%
May 14, 2025 $0.0767 $0.069 $0.0077 17,101.0 -0.58%
May 13, 2025 $0.0814 $0.0694 $0.012 69,388.0 -4.07%
May 12, 2025 $0.0781 $0.0672 $0.0109 8,650.0 -4.07%
May 09, 2025 $0.084 $0.071 $0.0131 59,675.0 +7.57%
May 08, 2025 $0.0801 $0.0701 $0.01 21,102.0 -4.10%
May 07, 2025 $0.0854 $0.0731 $0.0123 47,200.0 -12.98%
May 06, 2025 $0.084 $0.0671 $0.0169 18,620.0 +11.78%
May 05, 2025 $0.0752 $0.069 $0.00615 39,180.0 +6.14%
May 02, 2025 $0.0744 $0.0683 $0.0061 89,170.0 +1.14%
May 01, 2025 $0.075 $0.0657 $0.0093 60,219.0 -8.50%
Apr 30, 2025 $0.08 $0.0765 $0.0035 10,335.0 -2.66%
Apr 29, 2025 $0.083 $0.0779 $0.00507 74,225.0 -1.76%
Apr 28, 2025 $0.089 $0.08 $0.009 219,308.0 -14.89%
Apr 24, 2025 $0.1023 $0.085 $0.0173 49,115.0 -3.09%
Apr 23, 2025 $0.10 $0.088 $0.012 162,918.0 +10.23%

Northern Graphite Corp Stock (NGPHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northern Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northern Graphite Corp Stock (NGPHF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0854 $0.0657 $0.0197 480,244.0 -12.48%
Apr, 2025 $0.1023 $0.0601 $0.0422 1,218,414.0 +6.18%
Mar, 2025 $0.088 $0.06 $0.028 2,244,552.0 -17.18%
Feb, 2025 $0.1124 $0.0727 $0.0397 1,126,034.0 -7.45%
Jan, 2025 $0.128 $0.09 $0.038 1,387,557.0 +0.97%

Northern Graphite Corp Stock (NGPHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1426 $0.0565 $0.0861 3,174,954.0 +66.67%
Nov, 2024 $0.08 $0.05 $0.03 2,044,442.0 -12.42%
Oct, 2024 $0.0979 $0.0428 $0.0551 2,726,736.0 +47.67%
Sep, 2024 $0.08 $0.031 $0.049 1,559,466.0 -19.64%
Aug, 2024 $0.083 $0.0438 $0.0392 1,569,877.0 -32.37%
Jul, 2024 $0.10 $0.0756 $0.0244 1,178,658.0 -8.00%
Jun, 2024 $0.1138 $0.0715 $0.0423 1,241,683.0 +2.33%
May, 2024 $0.105 $0.076 $0.029 1,687,398.0 -11.87%
Apr, 2024 $0.1416 $0.0859 $0.0557 1,015,160.0 -19.39%
Mar, 2024 $0.153 $0.12 $0.033 1,352,550.0 -11.19%
Feb, 2024 $0.1574 $0.121 $0.0364 1,913,364.0 -0.43%
Jan, 2024 $0.165 $0.1155 $0.0495 2,675,956.0 -8.74%

Northern Graphite Corp Stock (NGPHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1695 $0.1349 $0.0346 1,881,245.0 -1.16%
Nov, 2023 $0.1852 $0.1463 $0.0389 1,808,199.0 -12.07%
Oct, 2023 $0.271 $0.142 $0.129 1,677,631.0 +3.82%
Sep, 2023 $0.2338 $0.151 $0.0828 809,475.0 -24.07%
Aug, 2023 $0.2898 $0.19 $0.0998 912,977.0 -20.66%
Jul, 2023 $0.326 $0.277 $0.049 618,063.0 -2.69%
Jun, 2023 $0.325 $0.25 $0.075 989,422.0 +1.40%
May, 2023 $0.3727 $0.2661 $0.1066 1,450,886.0 -20.36%
Apr, 2023 $0.4366 $0.35 $0.0866 832,408.0 -6.85%
Mar, 2023 $0.3999 $0.30 $0.0999 1,579,570.0 +10.14%
Feb, 2023 $0.49 $0.349 $0.141 1,754,717.0 -22.83%
Jan, 2023 $0.5257 $0.335 $0.1907 1,469,003.0 +29.81%
$0.1659
price up icon 2.92%
$0.30
price up icon 0.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):