Get the Stockscreener App
0.1214
3.19%
0.00375
After Hours:
.06
-0.0614
-50.56%
Northern Graphite Corp Stock (NGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.1214 | $0.1159 | $0.00545 | 55,583.0 | +3.19% |
| Dec 09, 2025 | $0.1244 | $0.1138 | $0.0106 | 104,157.0 | +2.62% |
| Dec 08, 2025 | $0.1241 | $0.1146 | $0.00948 | 41,812.0 | -7.06% |
| Dec 05, 2025 | $0.13 | $0.1126 | $0.0174 | 72,589.0 | +2.24% |
| Dec 04, 2025 | $0.1224 | $0.1131 | $0.0093 | 13,505.0 | +3.34% |
| Dec 03, 2025 | $0.1275 | $0.1167 | $0.0108 | 52,125.0 | -6.64% |
| Dec 02, 2025 | $0.139 | $0.125 | $0.014 | 313,606.0 | -8.63% |
| Dec 01, 2025 | $0.1438 | $0.135 | $0.0088 | 72,324.0 | -2.63% |
| Nov 28, 2025 | $0.15 | $0.135 | $0.015 | 29,741.0 | +0.50% |
| Nov 26, 2025 | $0.141 | $0.135 | $0.006 | 64,603.0 | -1.89% |
| Nov 25, 2025 | $0.1451 | $0.136 | $0.0091 | 20,110.0 | -1.18% |
| Nov 24, 2025 | $0.1576 | $0.1353 | $0.0223 | 147,433.0 | +2.20% |
| Nov 21, 2025 | $0.1458 | $0.1351 | $0.0107 | 25,215.0 | +1.66% |
| Nov 20, 2025 | $0.1515 | $0.1361 | $0.0154 | 69,131.0 | -7.90% |
| Nov 19, 2025 | $0.16 | $0.149 | $0.0111 | 64,151.0 | +3.57% |
Northern Graphite Corp Stock (NGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Graphite Corp Stock (NGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1438 | $0.1126 | $0.0312 | 725,701.0 | -13.63% |
| Nov, 2025 | $0.189 | $0.1295 | $0.0595 | 1,965,274.0 | -2.65% |
| Oct, 2025 | $0.216 | $0.0849 | $0.1311 | 9,254,865.0 | +51.37% |
| Sep, 2025 | $0.1449 | $0.085 | $0.0599 | 3,062,710.0 | -25.39% |
| Aug, 2025 | $0.1449 | $0.074 | $0.0709 | 3,359,461.0 | +62.18% |
| Jul, 2025 | $0.1143 | $0.0556 | $0.0587 | 2,983,649.0 | +15.88% |
| Jun, 2025 | $0.0787 | $0.06 | $0.0187 | 2,531,360.0 | +11.29% |
| May, 2025 | $0.0854 | $0.0611 | $0.0243 | 901,200.0 | -20.13% |
| Apr, 2025 | $0.1023 | $0.0601 | $0.0422 | 1,218,414.0 | +6.18% |
| Mar, 2025 | $0.088 | $0.06 | $0.028 | 2,244,552.0 | -17.18% |
| Feb, 2025 | $0.1124 | $0.0727 | $0.0397 | 1,126,034.0 | -7.45% |
| Jan, 2025 | $0.128 | $0.09 | $0.038 | 1,424,157.0 | +0.97% |
Northern Graphite Corp Stock (NGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1426 | $0.0565 | $0.0861 | 3,174,954.0 | +66.67% |
| Nov, 2024 | $0.08 | $0.05 | $0.03 | 2,044,442.0 | -12.42% |
| Oct, 2024 | $0.0979 | $0.0428 | $0.0551 | 2,726,736.0 | +47.67% |
| Sep, 2024 | $0.08 | $0.031 | $0.049 | 1,559,466.0 | -19.64% |
| Aug, 2024 | $0.083 | $0.0438 | $0.0392 | 1,569,877.0 | -32.37% |
| Jul, 2024 | $0.10 | $0.0756 | $0.0244 | 1,178,658.0 | -8.00% |
| Jun, 2024 | $0.1138 | $0.0715 | $0.0423 | 1,241,683.0 | +2.33% |
| May, 2024 | $0.105 | $0.076 | $0.029 | 1,687,398.0 | -11.87% |
| Apr, 2024 | $0.1416 | $0.0859 | $0.0557 | 1,015,160.0 | -19.39% |
| Mar, 2024 | $0.153 | $0.12 | $0.033 | 1,352,550.0 | -11.19% |
| Feb, 2024 | $0.1574 | $0.121 | $0.0364 | 1,913,364.0 | -0.43% |
| Jan, 2024 | $0.165 | $0.1155 | $0.0495 | 2,675,956.0 | -8.74% |
Northern Graphite Corp Stock (NGPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1695 | $0.1349 | $0.0346 | 1,881,245.0 | -1.16% |
| Nov, 2023 | $0.1852 | $0.1463 | $0.0389 | 1,808,199.0 | -12.07% |
| Oct, 2023 | $0.271 | $0.142 | $0.129 | 1,677,631.0 | +3.82% |
| Sep, 2023 | $0.2338 | $0.151 | $0.0828 | 809,475.0 | -24.07% |
| Aug, 2023 | $0.2898 | $0.19 | $0.0998 | 912,977.0 | -20.66% |
| Jul, 2023 | $0.326 | $0.277 | $0.049 | 618,063.0 | -2.69% |
| Jun, 2023 | $0.325 | $0.25 | $0.075 | 989,422.0 | +1.40% |
| May, 2023 | $0.3727 | $0.2661 | $0.1066 | 1,450,886.0 | -20.36% |
| Apr, 2023 | $0.4366 | $0.35 | $0.0866 | 832,408.0 | -6.85% |
| Mar, 2023 | $0.3999 | $0.30 | $0.0999 | 1,579,570.0 | +10.14% |
| Feb, 2023 | $0.49 | $0.349 | $0.141 | 1,754,717.0 | -22.83% |
| Jan, 2023 | $0.5257 | $0.335 | $0.1907 | 1,469,003.0 | +29.81% |
5.71%
0.34%
Cap:
|
Volume (24h):