Get the Stockscreener App
0.067
2.97%
-0.00205
Northern Graphite Corp Stock (NGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.067 | $0.067 | $0.00 | 10,999.0 | -2.97% |
| May 16, 2025 | $0.0767 | $0.069 | $0.0077 | 25,440.0 | -2.47% |
| May 15, 2025 | $0.081 | $0.07 | $0.011 | 13,500.0 | +2.54% |
| May 14, 2025 | $0.0767 | $0.069 | $0.0077 | 17,101.0 | -0.58% |
| May 13, 2025 | $0.0814 | $0.0694 | $0.012 | 69,388.0 | -4.07% |
| May 12, 2025 | $0.0781 | $0.0672 | $0.0109 | 8,650.0 | -4.07% |
| May 09, 2025 | $0.084 | $0.071 | $0.0131 | 59,675.0 | +7.57% |
| May 08, 2025 | $0.0801 | $0.0701 | $0.01 | 21,102.0 | -4.10% |
| May 07, 2025 | $0.0854 | $0.0731 | $0.0123 | 47,200.0 | -12.98% |
| May 06, 2025 | $0.084 | $0.0671 | $0.0169 | 18,620.0 | +11.78% |
| May 05, 2025 | $0.0752 | $0.069 | $0.00615 | 39,180.0 | +6.14% |
| May 02, 2025 | $0.0744 | $0.0683 | $0.0061 | 89,170.0 | +1.14% |
| May 01, 2025 | $0.075 | $0.0657 | $0.0093 | 60,219.0 | -8.50% |
| Apr 30, 2025 | $0.08 | $0.0765 | $0.0035 | 10,335.0 | -2.66% |
| Apr 29, 2025 | $0.083 | $0.0779 | $0.00507 | 74,225.0 | -1.76% |
| Apr 28, 2025 | $0.089 | $0.08 | $0.009 | 219,308.0 | -14.89% |
| Apr 24, 2025 | $0.1023 | $0.085 | $0.0173 | 49,115.0 | -3.09% |
| Apr 23, 2025 | $0.10 | $0.088 | $0.012 | 162,918.0 | +10.23% |
Northern Graphite Corp Stock (NGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Graphite Corp Stock (NGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0854 | $0.0657 | $0.0197 | 480,244.0 | -12.48% |
| Apr, 2025 | $0.1023 | $0.0601 | $0.0422 | 1,218,414.0 | +6.18% |
| Mar, 2025 | $0.088 | $0.06 | $0.028 | 2,244,552.0 | -17.18% |
| Feb, 2025 | $0.1124 | $0.0727 | $0.0397 | 1,126,034.0 | -7.45% |
| Jan, 2025 | $0.128 | $0.09 | $0.038 | 1,387,557.0 | +0.97% |
Northern Graphite Corp Stock (NGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1426 | $0.0565 | $0.0861 | 3,174,954.0 | +66.67% |
| Nov, 2024 | $0.08 | $0.05 | $0.03 | 2,044,442.0 | -12.42% |
| Oct, 2024 | $0.0979 | $0.0428 | $0.0551 | 2,726,736.0 | +47.67% |
| Sep, 2024 | $0.08 | $0.031 | $0.049 | 1,559,466.0 | -19.64% |
| Aug, 2024 | $0.083 | $0.0438 | $0.0392 | 1,569,877.0 | -32.37% |
| Jul, 2024 | $0.10 | $0.0756 | $0.0244 | 1,178,658.0 | -8.00% |
| Jun, 2024 | $0.1138 | $0.0715 | $0.0423 | 1,241,683.0 | +2.33% |
| May, 2024 | $0.105 | $0.076 | $0.029 | 1,687,398.0 | -11.87% |
| Apr, 2024 | $0.1416 | $0.0859 | $0.0557 | 1,015,160.0 | -19.39% |
| Mar, 2024 | $0.153 | $0.12 | $0.033 | 1,352,550.0 | -11.19% |
| Feb, 2024 | $0.1574 | $0.121 | $0.0364 | 1,913,364.0 | -0.43% |
| Jan, 2024 | $0.165 | $0.1155 | $0.0495 | 2,675,956.0 | -8.74% |
Northern Graphite Corp Stock (NGPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1695 | $0.1349 | $0.0346 | 1,881,245.0 | -1.16% |
| Nov, 2023 | $0.1852 | $0.1463 | $0.0389 | 1,808,199.0 | -12.07% |
| Oct, 2023 | $0.271 | $0.142 | $0.129 | 1,677,631.0 | +3.82% |
| Sep, 2023 | $0.2338 | $0.151 | $0.0828 | 809,475.0 | -24.07% |
| Aug, 2023 | $0.2898 | $0.19 | $0.0998 | 912,977.0 | -20.66% |
| Jul, 2023 | $0.326 | $0.277 | $0.049 | 618,063.0 | -2.69% |
| Jun, 2023 | $0.325 | $0.25 | $0.075 | 989,422.0 | +1.40% |
| May, 2023 | $0.3727 | $0.2661 | $0.1066 | 1,450,886.0 | -20.36% |
| Apr, 2023 | $0.4366 | $0.35 | $0.0866 | 832,408.0 | -6.85% |
| Mar, 2023 | $0.3999 | $0.30 | $0.0999 | 1,579,570.0 | +10.14% |
| Feb, 2023 | $0.49 | $0.349 | $0.141 | 1,754,717.0 | -22.83% |
| Jan, 2023 | $0.5257 | $0.335 | $0.1907 | 1,469,003.0 | +29.81% |
2.92%
5.71%
Cap:
|
Volume (24h):