Get the Stockscreener App
0.1185
15.38%
0.0158
Northern Graphite Corp Stock (NGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.1209 | $0.108 | $0.0129 | 157,925.0 | +15.38% |
| Sep 05, 2025 | $0.1166 | $0.1027 | $0.0139 | 132,090.0 | -9.63% |
| Sep 04, 2025 | $0.1162 | $0.111 | $0.00516 | 67,557.0 | +12.22% |
| Sep 03, 2025 | $0.121 | $0.1013 | $0.0198 | 27,850.0 | -15.75% |
| Sep 02, 2025 | $0.1449 | $0.1147 | $0.0302 | 190,509.0 | -5.95% |
| Aug 29, 2025 | $0.1307 | $0.119 | $0.0117 | 46,400.0 | +0.24% |
| Aug 28, 2025 | $0.139 | $0.125 | $0.014 | 50,117.0 | -7.94% |
| Aug 27, 2025 | $0.1449 | $0.1359 | $0.009 | 267,784.0 | +0.14% |
| Aug 26, 2025 | $0.1403 | $0.1256 | $0.0148 | 251,600.0 | +13.07% |
| Aug 25, 2025 | $0.1305 | $0.1153 | $0.0152 | 190,369.0 | +10.19% |
| Aug 22, 2025 | $0.1282 | $0.111 | $0.0172 | 47,696.0 | -8.19% |
| Aug 21, 2025 | $0.1227 | $0.1111 | $0.0116 | 89,417.0 | +4.29% |
| Aug 20, 2025 | $0.1266 | $0.1113 | $0.0153 | 87,413.0 | -7.18% |
| Aug 19, 2025 | $0.13 | $0.1239 | $0.00608 | 61,635.0 | +5.22% |
| Aug 18, 2025 | $0.1261 | $0.1187 | $0.00735 | 72,603.0 | +3.67% |
| Aug 15, 2025 | $0.13 | $0.1112 | $0.0188 | 222,916.0 | +2.83% |
| Aug 14, 2025 | $0.1169 | $0.105 | $0.0119 | 176,071.0 | +7.48% |
| Aug 13, 2025 | $0.105 | $0.09 | $0.015 | 298,307.0 | +18.40% |
| Aug 12, 2025 | $0.0878 | $0.085 | $0.0028 | 81,400.0 | -0.31% |
Northern Graphite Corp Stock (NGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Graphite Corp Stock (NGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1449 | $0.1013 | $0.0436 | 575,931.0 | -7.28% |
| Aug, 2025 | $0.1449 | $0.074 | $0.0709 | 2,553,191.0 | +62.18% |
| Jul, 2025 | $0.1143 | $0.0556 | $0.0587 | 2,983,649.0 | +15.88% |
| Jun, 2025 | $0.0787 | $0.06 | $0.0187 | 2,531,360.0 | +11.29% |
| May, 2025 | $0.0854 | $0.0611 | $0.0243 | 901,200.0 | -20.13% |
| Apr, 2025 | $0.1023 | $0.0601 | $0.0422 | 1,218,414.0 | +6.18% |
| Mar, 2025 | $0.088 | $0.06 | $0.028 | 2,244,552.0 | -17.18% |
| Feb, 2025 | $0.1124 | $0.0727 | $0.0397 | 1,126,034.0 | -7.45% |
| Jan, 2025 | $0.128 | $0.09 | $0.038 | 1,424,157.0 | +0.97% |
Northern Graphite Corp Stock (NGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1426 | $0.0565 | $0.0861 | 3,174,954.0 | +66.67% |
| Nov, 2024 | $0.08 | $0.05 | $0.03 | 2,044,442.0 | -12.42% |
| Oct, 2024 | $0.0979 | $0.0428 | $0.0551 | 2,726,736.0 | +47.67% |
| Sep, 2024 | $0.08 | $0.031 | $0.049 | 1,559,466.0 | -19.64% |
| Aug, 2024 | $0.083 | $0.0438 | $0.0392 | 1,569,877.0 | -32.37% |
| Jul, 2024 | $0.10 | $0.0756 | $0.0244 | 1,178,658.0 | -8.00% |
| Jun, 2024 | $0.1138 | $0.0715 | $0.0423 | 1,241,683.0 | +2.33% |
| May, 2024 | $0.105 | $0.076 | $0.029 | 1,687,398.0 | -11.87% |
| Apr, 2024 | $0.1416 | $0.0859 | $0.0557 | 1,015,160.0 | -19.39% |
| Mar, 2024 | $0.153 | $0.12 | $0.033 | 1,352,550.0 | -11.19% |
| Feb, 2024 | $0.1574 | $0.121 | $0.0364 | 1,913,364.0 | -0.43% |
| Jan, 2024 | $0.165 | $0.1155 | $0.0495 | 2,675,956.0 | -8.74% |
Northern Graphite Corp Stock (NGPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1695 | $0.1349 | $0.0346 | 1,881,245.0 | -1.16% |
| Nov, 2023 | $0.1852 | $0.1463 | $0.0389 | 1,808,199.0 | -12.07% |
| Oct, 2023 | $0.271 | $0.142 | $0.129 | 1,677,631.0 | +3.82% |
| Sep, 2023 | $0.2338 | $0.151 | $0.0828 | 809,475.0 | -24.07% |
| Aug, 2023 | $0.2898 | $0.19 | $0.0998 | 912,977.0 | -20.66% |
| Jul, 2023 | $0.326 | $0.277 | $0.049 | 618,063.0 | -2.69% |
| Jun, 2023 | $0.325 | $0.25 | $0.075 | 989,422.0 | +1.40% |
| May, 2023 | $0.3727 | $0.2661 | $0.1066 | 1,450,886.0 | -20.36% |
| Apr, 2023 | $0.4366 | $0.35 | $0.0866 | 832,408.0 | -6.85% |
| Mar, 2023 | $0.3999 | $0.30 | $0.0999 | 1,579,570.0 | +10.14% |
| Feb, 2023 | $0.49 | $0.349 | $0.141 | 1,754,717.0 | -22.83% |
| Jan, 2023 | $0.5257 | $0.335 | $0.1907 | 1,469,003.0 | +29.81% |
3.26%
12.52%
Cap:
|
Volume (24h):