0.07
price down icon7.04%   -0.0053
after-market After Hours: .06 -0.01 -14.29%
loading

Northern Graphite Corp Stock (NGPHF) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $0.075 $0.0657 $0.0093 60,019.0 -7.04%
Apr 04, 2025 $0.0824 $0.0718 $0.0106 36,121.0 -7.27%
Apr 03, 2025 $0.0848 $0.0718 $0.013 92,414.0 +6.56%

Northern Graphite Corp Stock (NGPHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northern Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northern Graphite Corp Stock (NGPHF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0848 $0.0657 $0.0191 393,319.0 -2.85%
Mar, 2025 $0.088 $0.06 $0.028 2,244,552.0 -17.18%
Feb, 2025 $0.1124 $0.0727 $0.0397 1,126,034.0 -7.45%
Jan, 2025 $0.128 $0.09 $0.038 1,424,157.0 +0.97%

Northern Graphite Corp Stock (NGPHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1426 $0.0565 $0.0861 3,174,954.0 +66.67%
Nov, 2024 $0.08 $0.05 $0.03 2,044,442.0 -12.42%
Oct, 2024 $0.0979 $0.0428 $0.0551 2,726,736.0 +47.67%
Sep, 2024 $0.08 $0.031 $0.049 1,559,466.0 -19.64%
Aug, 2024 $0.083 $0.0438 $0.0392 1,569,877.0 -32.37%
Jul, 2024 $0.10 $0.0756 $0.0244 1,178,658.0 -8.00%
Jun, 2024 $0.1138 $0.0715 $0.0423 1,241,683.0 +2.33%
May, 2024 $0.105 $0.076 $0.029 1,687,398.0 -11.87%
Apr, 2024 $0.1416 $0.0859 $0.0557 1,015,160.0 -19.39%
Mar, 2024 $0.153 $0.12 $0.033 1,351,300.0 -11.19%
Feb, 2024 $0.1574 $0.121 $0.0364 1,912,364.0 -0.43%
Jan, 2024 $0.165 $0.1155 $0.0495 2,675,956.0 -8.74%

Northern Graphite Corp Stock (NGPHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1695 $0.1349 $0.0346 1,881,245.0 -1.16%
Nov, 2023 $0.1852 $0.1463 $0.0389 1,808,199.0 -12.07%
Oct, 2023 $0.271 $0.142 $0.129 1,677,631.0 +3.82%
Sep, 2023 $0.2338 $0.151 $0.0828 809,475.0 -24.07%
Aug, 2023 $0.2898 $0.19 $0.0998 912,977.0 -20.66%
Jul, 2023 $0.326 $0.277 $0.049 618,063.0 -2.69%
Jun, 2023 $0.325 $0.25 $0.075 989,422.0 +1.40%
May, 2023 $0.3727 $0.2661 $0.1066 1,450,886.0 -20.36%
Apr, 2023 $0.4366 $0.35 $0.0866 832,408.0 -6.85%
Mar, 2023 $0.3999 $0.30 $0.0999 1,579,570.0 +10.14%
Feb, 2023 $0.49 $0.349 $0.141 1,754,717.0 -22.83%
Jan, 2023 $0.5257 $0.335 $0.1907 1,469,003.0 +29.81%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
$37.37
price up icon 0.23%
$0.1708
price up icon 3.54%
$50.57
price down icon 0.08%
$46.80
price down icon 0.30%
Cap:     |  Volume (24h):