NeoGames SA (NGMS)

Overview News Price History Option Chain Discussions Forecast

NeoGames SA Stock (NGMS) Price History

The historical daily chart and data for NeoGames SA stock (NGMS), show that the latest closing stock price as of December 31, 1969, is $0.00.

NeoGames SA all-time high stock price is $73.54, occurred on June 22, 2021.
The lowest NeoGames SA stock price recorded was $10.69 on April 27, 2022. Since then, NeoGames SA's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for NGMS is $29.47, representing a increase from the current share price, occurred on April 19, 2024.
The 52-week low stock price for NGMS is $12.62, indicating a decrease from the current share price, occurred on May 12, 2023.
The closing price of NeoGames SA (NGMS) stock in the beginning of 2023 was $29.40. The stock closed the year at $12.19, a loss of over -58.54% for the year.

The table below shows more information about NGMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 23, 2024	$29.47	$29.44	$0.0297	211,945.0	+0.07%
Apr 22, 2024	$29.47	$29.43	$0.0425	599,975.0	-0.07%
Apr 19, 2024	$29.47	$29.44	$0.03	764,714.0	+0.14%
Apr 18, 2024	$29.44	$29.40	$0.04	958,991.0	+0.03%
Apr 17, 2024	$29.42	$29.37	$0.05	191,848.0	+0.03%
Apr 16, 2024	$29.44	$29.25	$0.19	640,508.0	+0.48%
Apr 15, 2024	$29.30	$29.25	$0.05	145,405.0	+0.07%
Apr 12, 2024	$29.31	$29.22	$0.09	460,659.0	-0.24%
Apr 11, 2024	$29.31	$29.25	$0.06	348,313.0	+0.03%
Apr 10, 2024	$29.31	$29.02	$0.29	1,665,110.0	+0.97%
Apr 09, 2024	$29.03	$28.95	$0.075	271,419.0	+0.03%

NeoGames SA Stock (NGMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NeoGames SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NeoGames SA stock price history provides a foundation for understanding how the company's stock has evolved over time.

NeoGames SA Stock (NGMS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2024	$29.47	$28.90	$0.57	7,679,957.0	+1.69%
Mar, 2024	$29.09	$28.31	$0.78	870,308.0	+2.26%
Feb, 2024	$28.50	$27.74	$0.76	563,874.0	+1.22%
Jan, 2024	$28.63	$27.54	$1.09	811,654.0	-2.27%

NeoGames SA Stock (NGMS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.64	$27.75	$0.89	1,218,210.0	+2.69%
Nov, 2023	$27.97	$25.80	$2.17	1,601,164.0	+8.06%
Oct, 2023	$27.23	$24.99	$2.24	3,158,969.0	-4.44%
Sep, 2023	$27.50	$26.92	$0.58	1,110,969.0	+0.75%
Aug, 2023	$27.26	$26.50	$0.76	992,266.0	-1.62%
Jul, 2023	$27.74	$25.58	$2.16	2,599,386.0	+4.29%
Jun, 2023	$27.48	$25.63	$1.85	6,049,260.0	-4.22%
May, 2023	$27.77	$12.51	$15.26	11,550,651.0	+102.75%
Apr, 2023	$16.49	$12.57	$3.92	890,202.0	-11.51%
Mar, 2023	$18.68	$13.78	$4.90	2,055,965.0	-2.25%
Feb, 2023	$15.83	$12.90	$2.93	1,958,164.0	+20.54%
Jan, 2023	$13.58	$10.85	$2.73	3,204,756.0	+5.82%

NeoGames SA Stock (NGMS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$16.12	$11.19	$4.93	2,103,007.0	-11.73%
Nov, 2022	$18.45	$13.01	$5.44	3,676,475.0	-19.71%
Oct, 2022	$18.56	$12.61	$5.95	2,394,570.0	+33.33%
Sep, 2022	$16.30	$12.25	$4.05	1,628,902.0	-19.32%
Aug, 2022	$18.96	$14.82	$4.14	2,370,865.0	+4.58%
Jul, 2022	$16.16	$12.18	$3.98	2,904,909.0	+14.02%
Jun, 2022	$16.29	$12.56	$3.73	3,629,569.0	+2.13%
May, 2022	$15.39	$10.82	$4.57	5,307,281.0	+0.46%
Apr, 2022	$16.00	$10.69	$5.31	6,896,140.0	-15.29%
Mar, 2022	$22.70	$11.59	$11.11	11,293,777.0	-31.73%
Feb, 2022	$25.87	$20.20	$5.67	1,943,679.0	-4.52%
Jan, 2022	$30.77	$20.96	$9.81	2,407,724.0	-14.79%