Get the Stockscreener App
0.00195
2.50%
-0.000050
Next Generation Management Corp Stock (NGMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.00195 | $0.0014 | $0.00055 | 10,400.0 | -2.50% |
| Dec 09, 2025 | $0.002 | $0.0018 | $0.0002 | 746,134.0 | +11.11% |
| Dec 08, 2025 | $0.0018 | $0.00145 | $0.00035 | 521,812.0 | +28.57% |
| Dec 04, 2025 | $0.0014 | $0.0014 | $0.00 | 267,000.0 | -12.50% |
| Dec 03, 2025 | $0.0016 | $0.0016 | $0.00 | 3,405.0 | -11.11% |
| Dec 02, 2025 | $0.0019 | $0.0014 | $0.0005 | 435,000.0 | +0.00% |
| Dec 01, 2025 | $0.0018 | $0.0014 | $0.0004 | 175,111.0 | +28.57% |
| Nov 28, 2025 | $0.0014 | $0.0014 | $0.00 | 74,000.0 | -26.32% |
| Nov 26, 2025 | $0.0019 | $0.0019 | $0.00 | 257,000.0 | +11.76% |
| Nov 25, 2025 | $0.0017 | $0.0017 | $0.00 | 246,875.0 | +54.55% |
| Nov 24, 2025 | $0.0012 | $0.0011 | $0.00 | 356,900.0 | -38.89% |
| Nov 21, 2025 | $0.0019 | $0.0011 | $0.0008 | 601,200.0 | +24.14% |
| Nov 20, 2025 | $0.00145 | $0.00145 | $0.00 | 1,000.0 | -19.44% |
| Nov 19, 2025 | $0.0018 | $0.0011 | $0.0007 | 330,750.0 | +12.50% |
| Nov 18, 2025 | $0.0018 | $0.0011 | $0.0007 | 510,000.0 | +166.67% |
Next Generation Management Corp Stock (NGMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Generation Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Generation Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Generation Management Corp Stock (NGMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.0014 | $0.0006 | 2,158,862.0 | +39.29% |
| Nov, 2025 | $0.0019 | $0.0006 | $0.0013 | 4,105,920.0 | +0.00% |
| Oct, 2025 | $0.0019 | $0.0004 | $0.0015 | 14,064,021.0 | +27.27% |
| Sep, 2025 | $0.0022 | $0.001 | $0.0012 | 18,363,764.0 | -8.33% |
| Aug, 2025 | $0.0018 | $0.0012 | $0.0006 | 1,228,932.0 | -20.00% |
| Jul, 2025 | $0.002 | $0.0011 | $0.0009 | 3,523,321.0 | -6.25% |
| Jun, 2025 | $0.0027 | $0.0005 | $0.0022 | 17,603,886.0 | +100.00% |
| May, 2025 | $0.0023 | $0.0008 | $0.0015 | 3,120,518.0 | -46.67% |
| Apr, 2025 | $0.0024 | $0.0015 | $0.0009 | 6,229,772.0 | -25.00% |
| Mar, 2025 | $0.0027 | $0.0016 | $0.0011 | 3,567,860.0 | +0.00% |
| Feb, 2025 | $0.0029 | $0.0015 | $0.0014 | 1,760,334.0 | -9.09% |
| Jan, 2025 | $0.0044 | $0.0017 | $0.0027 | 19,667,814.0 | +29.41% |
Next Generation Management Corp Stock (NGMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0025 | $0.0012 | $0.0013 | 2,594,806.0 | -15.00% |
| Nov, 2024 | $0.0039 | $0.0015 | $0.0024 | 5,992,695.0 | -45.95% |
| Oct, 2024 | $0.004 | $0.0013 | $0.0027 | 8,992,009.0 | +85.00% |
| Sep, 2024 | $0.0021 | $0.0011 | $0.0010 | 2,311,994.0 | +81.82% |
| Aug, 2024 | $0.002 | $0.0011 | $0.0009 | 1,987,694.0 | -45.00% |
| Jul, 2024 | $0.0045 | $0.001 | $0.0035 | 3,844,630.0 | +566.67% |
| Jun, 2024 | $0.001 | $0.0003 | $0.0007 | 2,095,333.0 | -85.71% |
| May, 2024 | $0.0046 | $0.0008 | $0.0038 | 633,580.0 | +5.00% |
| Apr, 2024 | $0.002 | $0.0009 | $0.0011 | 66,801.0 | +122.22% |
| Mar, 2024 | $0.0015 | $0.0009 | $0.0006 | 1,298,414.0 | -40.00% |
| Feb, 2024 | $0.0015 | $0.0011 | $0.0004 | 148,200.0 | -25.00% |
| Jan, 2024 | $0.002 | $0.001 | $0.001 | 250,590.0 | +122.22% |
Next Generation Management Corp Stock (NGMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0006 | $0.0003 | 858,931.0 | +80.00% |
| Nov, 2023 | $0.0005 | $0.0004 | $0.00 | 97,675.0 | +25.00% |
| Oct, 2023 | $0.0005 | $0.0004 | $0.00 | 17,600.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0003 | $0.0001 | 235,800.0 | +33.33% |
| Aug, 2023 | $0.0014 | $0.0003 | $0.0011 | 851,576.0 | -50.00% |
| Jul, 2023 | $0.004 | $0.0002 | $0.0038 | 1,997,451.0 | -50.00% |
| Jun, 2023 | $0.00255 | $0.0012 | $0.00135 | 1,094,500.0 | -25.00% |
| May, 2023 | $0.0016 | $0.0012 | $0.0004 | 272,093.0 | +33.33% |
| Apr, 2023 | $0.002 | $0.0012 | $0.0008 | 324,270.0 | -40.00% |
| Mar, 2023 | $0.0021 | $0.002 | $0.00 | 1,845,266.0 | +0.00% |
| Feb, 2023 | $0.004 | $0.002 | $0.002 | 2,141,026.0 | +0.00% |
| Jan, 2023 | $0.0035 | $0.0009 | $0.0026 | 1,200,944.0 | -48.72% |
5.71%
0.34%
Cap:
|
Volume (24h):